Sichuan Baicha Baidao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-22 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-21 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-16 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-15 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-14 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-13 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2026-10-12 | 4.050 | 4.075 | 4.020 | 4.035 | 4.035 | 280,000 |
| 2026-10-09 | 4.080 | 4.080 | 4.020 | 4.050 | 4.050 | 347,800 |
| 2026-10-08 | 4.140 | 4.165 | 4.020 | 4.025 | 4.025 | 537,800 |
| 2026-10-07 | 4.120 | 4.225 | 4.110 | 4.115 | 4.115 | 99,400 |
| 2026-10-06 | 4.140 | 4.200 | 4.050 | 4.175 | 4.175 | 1,310,600 |
| 2026-10-05 | 4.095 | 4.160 | 4.020 | 4.025 | 4.025 | 64,600 |
| 2026-10-02 | 4.110 | 4.110 | 3.930 | 4.100 | 4.100 | 314,200 |
| 2026-09-30 | 4.170 | 4.170 | 4.120 | 4.140 | 4.140 | 119,800 |
| 2026-09-29 | 4.105 | 4.135 | 4.090 | 4.110 | 4.110 | 246,600 |
| 2026-09-28 | 4.100 | 4.165 | 4.080 | 4.110 | 4.110 | 257,200 |
| 2026-09-25 | 4.080 | 4.150 | 4.055 | 4.060 | 4.060 | 580,400 |
| 2026-09-24 | 4.270 | 4.270 | 4.205 | 4.220 | 4.220 | 191,600 |
| 2026-09-23 | 4.225 | 4.290 | 4.205 | 4.240 | 4.240 | 555,600 |
| 2026-09-22 | 4.200 | 4.225 | 4.175 | 4.200 | 4.200 | 470,200 |
| 2026-09-21 | 4.150 | 4.205 | 4.150 | 4.195 | 4.195 | 769,600 |
| 2026-09-18 | 4.100 | 4.140 | 4.075 | 4.135 | 4.135 | 722,600 |
| 2026-09-17 | 4.080 | 4.080 | 4.035 | 4.070 | 4.070 | 145,600 |
| 2026-09-16 | 4.045 | 4.095 | 4.010 | 4.080 | 4.080 | 538,800 |
| 2026-09-15 | 4.030 | 4.080 | 4.030 | 4.040 | 4.040 | 456,400 |
| 2026-09-14 | 4.120 | 4.120 | 4.025 | 4.055 | 4.055 | 448,800 |
| 2026-09-11 | 4.190 | 4.230 | 4.025 | 4.090 | 4.090 | 1,599,000 |
| 2026-09-10 | 4.235 | 4.280 | 4.180 | 4.195 | 4.195 | 430,200 |
| 2026-09-09 | 4.255 | 4.295 | 4.190 | 4.240 | 4.240 | 617,200 |
| 2026-09-08 | 4.300 | 4.330 | 4.225 | 4.260 | 4.260 | 552,800 |
| 2026-09-07 | 4.265 | 4.295 | 4.230 | 4.270 | 4.270 | 435,600 |
| 2026-09-04 | 4.245 | 4.295 | 4.245 | 4.270 | 4.270 | 362,118 |
| 2026-09-03 | 4.215 | 4.290 | 4.200 | 4.225 | 4.225 | 708,200 |
| 2026-09-02 | 4.295 | 4.295 | 4.205 | 4.220 | 4.220 | 614,200 |
| 2026-09-01 | 4.255 | 4.325 | 4.225 | 4.295 | 4.295 | 1,115,600 |
| 2026-08-31 | 4.405 | 4.410 | 4.195 | 4.255 | 4.255 | 3,414,099 |
| 2026-08-28 | 4.500 | 4.605 | 4.370 | 4.400 | 4.400 | 3,489,000 |
| 2026-08-27 | 4.590 | 4.590 | 4.435 | 4.445 | 4.445 | 2,188,800 |
| 2026-08-26 | 4.585 | 4.585 | 4.510 | 4.545 | 4.545 | 1,846,000 |
| 2026-08-25 | 4.605 | 4.620 | 4.475 | 4.545 | 4.545 | 1,627,200 |
| 2026-08-24 | 4.770 | 4.770 | 4.645 | 4.645 | 4.645 | 1,184,600 |
| 2026-08-21 | 4.755 | 4.795 | 4.740 | 4.760 | 4.760 | 459,400 |
| 2026-08-20 | 4.660 | 4.780 | 4.645 | 4.755 | 4.755 | 687,600 |
| 2026-08-19 | 4.680 | 4.850 | 4.640 | 4.675 | 4.675 | 1,868,800 |
| 2026-08-18 | 4.760 | 4.785 | 4.680 | 4.700 | 4.700 | 285,800 |
| 2026-08-17 | 4.705 | 4.770 | 4.700 | 4.760 | 4.760 | 193,800 |
| 2026-08-14 | 4.700 | 4.755 | 4.690 | 4.700 | 4.700 | 401,000 |
| 2026-08-13 | 4.745 | 4.760 | 4.695 | 4.715 | 4.715 | 602,400 |
| 2026-08-12 | 4.785 | 4.845 | 4.750 | 4.765 | 4.765 | 357,800 |
| 2026-08-11 | 4.840 | 4.865 | 4.790 | 4.825 | 4.825 | 253,000 |
| 2026-08-10 | 4.770 | 4.870 | 4.770 | 4.830 | 4.830 | 945,800 |
| 2026-08-07 | 4.800 | 4.815 | 4.705 | 4.770 | 4.770 | 889,200 |
| 2026-08-06 | 4.765 | 4.880 | 4.750 | 4.790 | 4.790 | 1,189,800 |
| 2026-08-05 | 4.755 | 4.800 | 4.755 | 4.775 | 4.775 | 424,200 |
| 2026-08-04 | 4.815 | 4.835 | 4.750 | 4.790 | 4.790 | 357,800 |
| 2026-08-03 | 4.790 | 4.830 | 4.715 | 4.830 | 4.830 | 472,200 |
| 2026-07-31 | 4.800 | 4.840 | 4.730 | 4.790 | 4.790 | 345,200 |
| 2026-07-30 | 4.780 | 4.920 | 4.770 | 4.800 | 4.800 | 1,650,000 |
| 2026-07-29 | 4.650 | 4.800 | 4.640 | 4.780 | 4.780 | 1,654,200 |
Page 1 of 11 · 615 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2062 HKD |
| 2025-09-26 | 0.1968 HKD |
| 2025-05-26 | 0.2175 HKD |
| 2025-01-06 | 0.3888 HKD |
| 2024-06-28 | 0.3069 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.