Hua Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.180	2.280	2.165	2.250	2.250	831,000
2026-10-22	2.220	2.235	2.140	2.235	2.235	984,500
2026-10-21	2.220	2.300	2.220	2.255	2.255	776,000
2026-10-20	2.060	2.255	2.060	2.220	2.220	964,000
2026-10-16	2.055	2.155	2.050	2.090	2.090	886,000
2026-10-15	2.080	2.085	2.005	2.045	2.045	859,500
2026-10-14	2.110	2.110	2.050	2.090	2.090	947,000
2026-10-13	2.150	2.165	2.055	2.110	2.110	1,477,000
2026-10-12	2.240	2.240	2.170	2.170	2.170	393,000
2026-10-09	2.295	2.310	2.180	2.230	2.230	1,379,000
2026-10-08	2.395	2.415	2.250	2.290	2.290	1,479,500
2026-10-07	2.325	2.360	2.305	2.360	2.360	420,000
2026-10-06	2.325	2.380	2.325	2.370	2.370	145,500
2026-10-05	2.280	2.345	2.280	2.305	2.305	413,000
2026-10-02	2.335	2.370	2.230	2.345	2.345	641,000
2026-09-30	2.375	2.385	2.330	2.330	2.330	311,000
2026-09-29	2.340	2.340	2.285	2.300	2.300	1,037,500
2026-09-28	2.380	2.380	2.315	2.320	2.320	1,294,500
2026-09-25	2.375	2.395	2.315	2.380	2.380	1,094,500
2026-09-24	2.475	2.485	2.400	2.430	2.430	1,037,000
2026-09-23	2.535	2.570	2.485	2.570	2.570	1,431,000
2026-09-22	2.485	2.530	2.470	2.520	2.520	519,500
2026-09-21	2.400	2.535	2.400	2.485	2.485	2,626,000
2026-09-18	2.305	2.405	2.305	2.305	2.305	927,500
2026-09-17	2.355	2.375	2.320	2.335	2.335	866,000
2026-09-16	2.405	2.405	2.300	2.355	2.355	1,486,000
2026-09-15	2.380	2.410	2.360	2.400	2.400	426,500
2026-09-14	2.410	2.450	2.350	2.400	2.400	1,791,000
2026-09-11	2.310	2.450	2.305	2.450	2.450	607,000
2026-09-10	2.480	2.485	2.410	2.410	2.410	1,264,770
2026-09-09	2.530	2.530	2.445	2.480	2.480	811,500
2026-09-08	2.425	2.620	2.425	2.530	2.530	1,863,000
2026-09-07	2.315	2.450	2.280	2.425	2.425	1,981,000
2026-09-04	2.365	2.435	2.290	2.290	2.290	1,921,500
2026-09-03	2.360	2.450	2.340	2.365	2.365	1,338,000
2026-09-02	2.365	2.400	2.330	2.375	2.375	1,311,500
2026-09-01	2.415	2.425	2.290	2.400	2.400	2,343,500
2026-08-31	2.500	2.500	2.315	2.340	2.340	2,469,500
2026-08-28	2.580	2.640	2.500	2.500	2.500	1,402,000
2026-08-27	2.500	2.620	2.500	2.585	2.585	1,429,500
2026-08-26	2.650	2.680	2.540	2.560	2.560	1,921,000
2026-08-25	2.555	2.600	2.500	2.590	2.590	1,461,500
2026-08-24	2.600	2.655	2.505	2.560	2.560	2,367,000
2026-08-21	2.640	2.660	2.500	2.600	2.600	3,296,500
2026-08-20	2.450	2.550	2.440	2.530	2.530	2,722,000
2026-08-19	2.470	2.475	2.365	2.365	2.365	1,901,000
2026-08-18	2.560	2.595	2.445	2.480	2.480	1,991,500
2026-08-17	2.660	2.680	2.560	2.590	2.590	1,393,500
2026-08-14	2.690	2.750	2.620	2.630	2.630	1,654,500
2026-08-13	2.625	2.735	2.625	2.690	2.690	1,828,000
2026-08-12	2.700	2.730	2.630	2.635	2.635	1,496,500
2026-08-11	2.665	2.740	2.660	2.690	2.690	2,196,500
2026-08-10	2.530	2.650	2.525	2.605	2.605	2,483,500
2026-08-07	2.350	2.510	2.335	2.510	2.510	1,487,500
2026-08-06	2.355	2.390	2.290	2.390	2.390	1,201,000
2026-08-05	2.350	2.390	2.310	2.355	2.355	904,500
2026-08-04	2.350	2.425	2.275	2.290	2.290	1,511,000
2026-08-03	2.370	2.370	2.300	2.305	2.305	720,000
2026-07-31	2.230	2.400	2.230	2.330	2.330	1,829,500
2026-07-30	2.430	2.430	2.230	2.240	2.240	2,675,500

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.