APT Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.060 | 3.070 | 3.020 | 3.020 | 2.957 | 47,000 |
| 2025-10-30 | 3.020 | 3.070 | 3.020 | 3.020 | 2.957 | 55,000 |
| 2025-10-28 | 3.020 | 3.050 | 3.020 | 3.030 | 2.967 | 65,000 |
| 2025-10-27 | 3.060 | 3.080 | 3.010 | 3.020 | 2.957 | 121,000 |
| 2025-10-24 | 3.000 | 3.020 | 3.000 | 3.020 | 2.957 | 30,000 |
| 2025-10-23 | 3.020 | 3.040 | 3.020 | 3.020 | 2.957 | 19,000 |
| 2025-10-22 | 3.020 | 3.050 | 3.020 | 3.020 | 2.957 | 61,000 |
| 2025-10-21 | 3.010 | 3.030 | 3.010 | 3.020 | 2.957 | 81,000 |
| 2025-10-20 | 3.050 | 3.050 | 3.000 | 3.000 | 2.937 | 64,000 |
| 2025-10-17 | 3.060 | 3.090 | 3.010 | 3.020 | 2.957 | 164,000 |
| 2025-10-16 | 3.080 | 3.080 | 3.060 | 3.060 | 2.996 | 24,000 |
| 2025-10-15 | 3.060 | 3.060 | 3.050 | 3.060 | 2.996 | 41,000 |
| 2025-10-14 | 3.100 | 3.100 | 3.050 | 3.100 | 3.035 | 107,000 |
| 2025-10-13 | 3.130 | 3.130 | 3.080 | 3.100 | 3.035 | 197,000 |
| 2025-10-10 | 3.110 | 3.170 | 3.110 | 3.130 | 3.065 | 142,000 |
| 2025-10-09 | 3.200 | 3.200 | 3.100 | 3.110 | 3.045 | 143,000 |
| 2025-10-08 | 3.200 | 3.230 | 3.180 | 3.220 | 3.153 | 39,000 |
| 2025-10-06 | 3.250 | 3.250 | 3.160 | 3.200 | 3.133 | 139,000 |
| 2025-10-03 | 3.130 | 3.230 | 3.100 | 3.230 | 3.163 | 152,000 |
| 2025-10-02 | 3.170 | 3.210 | 3.030 | 3.130 | 3.065 | 213,000 |
| 2025-09-30 | 2.860 | 3.210 | 2.860 | 3.210 | 3.143 | 743,000 |
| 2025-09-29 | 2.930 | 2.930 | 2.790 | 2.860 | 2.800 | 260,000 |
| 2025-09-26 | 3.010 | 3.010 | 2.880 | 2.910 | 2.849 | 145,000 |
| 2025-09-25 | 3.050 | 3.050 | 2.990 | 2.990 | 2.928 | 71,000 |
| 2025-09-24 | 3.080 | 3.090 | 3.050 | 3.050 | 2.986 | 38,000 |
| 2025-09-23 | 3.050 | 3.120 | 3.050 | 3.090 | 3.025 | 95,000 |
| 2025-09-22 | 3.010 | 3.050 | 3.010 | 3.050 | 2.986 | 45,000 |
| 2025-09-19 | 3.000 | 3.030 | 3.000 | 3.000 | 2.937 | 77,000 |
| 2025-09-18 | 3.070 | 3.080 | 3.000 | 3.000 | 2.937 | 95,000 |
| 2025-09-17 | 3.040 | 3.040 | 3.000 | 3.000 | 2.937 | 212,000 |
| 2025-09-16 | 3.100 | 3.100 | 3.000 | 3.040 | 2.976 | 104,000 |
| 2025-09-15 | 3.110 | 3.110 | 3.100 | 3.100 | 3.035 | 81,000 |
| 2025-09-12 | 3.100 | 3.110 | 3.100 | 3.110 | 3.045 | 57,000 |
| 2025-09-11 | 3.130 | 3.150 | 3.100 | 3.100 | 3.035 | 68,000 |
| 2025-09-10 | 3.160 | 3.160 | 3.130 | 3.130 | 3.065 | 50,000 |
| 2025-09-09 | 3.170 | 3.170 | 3.170 | 3.170 | 3.104 | 45,000 |
| 2025-09-08 | 3.120 | 3.160 | 3.120 | 3.130 | 3.065 | 31,200 |
| 2025-09-05 | 3.110 | 3.120 | 3.110 | 3.120 | 3.055 | 39,000 |
| 2025-09-04 | 3.160 | 3.160 | 3.100 | 3.120 | 3.055 | 17,000 |
| 2025-09-03 | 3.140 | 3.140 | 3.100 | 3.120 | 3.055 | 127,000 |
| 2025-09-02 | 3.140 | 3.160 | 3.140 | 3.140 | 3.074 | 35,000 |
| 2025-09-01 | 3.150 | 3.160 | 3.120 | 3.140 | 3.074 | 137,000 |
| 2025-08-29 | 3.150 | 3.180 | 3.140 | 3.180 | 3.114 | 122,000 |
| 2025-08-28 | 3.230 | 3.230 | 3.140 | 3.150 | 3.084 | 394,000 |
| 2025-08-27 | 3.230 | 3.250 | 3.230 | 3.230 | 3.163 | 260,000 |
| 2025-08-26 | 3.220 | 3.230 | 3.210 | 3.220 | 3.153 | 234,000 |
| 2025-08-25 | 3.200 | 3.230 | 3.130 | 3.230 | 3.163 | 228,000 |
| 2025-08-22 | 3.220 | 3.260 | 3.180 | 3.190 | 3.123 | 925,200 |
| 2025-08-21 | 3.530 | 3.610 | 3.220 | 3.280 | 3.211 | 1,157,000 |
| 2025-08-20 | 3.650 | 3.650 | 3.500 | 3.530 | 3.456 | 358,000 |
| 2025-08-19 | 3.300 | 3.700 | 3.290 | 3.700 | 3.623 | 1,040,000 |
| 2025-08-18 | 3.230 | 3.320 | 3.220 | 3.290 | 3.221 | 248,000 |
| 2025-08-15 | 3.200 | 3.240 | 3.200 | 3.230 | 3.163 | 126,000 |
| 2025-08-14 | 3.270 | 3.270 | 3.180 | 3.190 | 3.123 | 203,000 |
| 2025-08-13 | 3.190 | 3.230 | 3.160 | 3.210 | 3.143 | 262,000 |
| 2025-08-12 | 3.210 | 3.220 | 3.160 | 3.190 | 3.123 | 242,000 |
| 2025-08-11 | 3.270 | 3.270 | 3.230 | 3.250 | 3.182 | 151,000 |
| 2025-08-08 | 3.340 | 3.390 | 3.180 | 3.250 | 3.182 | 403,000 |
| 2025-08-07 | 3.350 | 3.420 | 3.350 | 3.380 | 3.309 | 258,000 |
| 2025-08-06 | 3.390 | 3.390 | 3.300 | 3.300 | 3.231 | 107,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0460 HKD |
| 2025-06-12 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.