APT Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.250 | 2.250 | 2.170 | 2.170 | 2.125 | 38,000 |
| 2026-04-29 | 2.170 | 2.250 | 2.090 | 2.200 | 2.154 | 586,000 |
| 2026-04-28 | 2.200 | 2.230 | 2.080 | 2.170 | 2.125 | 75,000 |
| 2026-04-27 | 2.030 | 2.200 | 2.000 | 2.190 | 2.144 | 817,000 |
| 2026-04-24 | 2.100 | 2.100 | 2.010 | 2.080 | 2.037 | 58,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0460 HKD |
| 2025-06-12 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.