APT Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 4,000 |
| 2026-07-28 | 1.610 | 1.620 | 1.580 | 1.580 | 1.580 | 77,000 |
| 2026-07-27 | 1.620 | 1.630 | 1.590 | 1.590 | 1.590 | 104,000 |
| 2026-07-24 | 1.650 | 1.790 | 1.610 | 1.620 | 1.620 | 79,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0460 HKD |
| 2025-06-12 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.