APT Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.390 | 1.390 | 1.340 | 1.340 | 1.340 | 28,000 |
| 2026-10-22 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 14,000 |
| 2026-10-21 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 |
| 2026-10-20 | 1.500 | 1.500 | 1.400 | 1.400 | 1.400 | 29,000 |
| 2026-10-16 | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 3,000 |
| 2026-10-15 | 1.415 | 1.415 | 1.405 | 1.410 | 1.410 | 17,000 |
| 2026-10-14 | 1.440 | 1.485 | 1.415 | 1.415 | 1.415 | 9,000 |
| 2026-10-13 | 1.450 | 1.450 | 1.410 | 1.410 | 1.410 | 44,000 |
| 2026-10-12 | 1.550 | 1.550 | 1.490 | 1.490 | 1.490 | 3,000 |
| 2026-10-09 | 1.400 | 1.505 | 1.390 | 1.460 | 1.460 | 55,000 |
| 2026-10-08 | 1.400 | 1.505 | 1.390 | 1.480 | 1.480 | 55,000 |
| 2026-10-07 | 1.410 | 1.410 | 1.405 | 1.405 | 1.405 | 1,000 |
| 2026-10-06 | 1.455 | 1.455 | 1.440 | 1.440 | 1.440 | 22,000 |
| 2026-10-05 | 1.530 | 1.530 | 1.460 | 1.460 | 1.460 | 55,000 |
| 2026-10-02 | 1.520 | 1.530 | 1.520 | 1.530 | 1.530 | 14,000 |
| 2026-09-30 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-09-29 | 1.650 | 1.650 | 1.590 | 1.590 | 1.590 | 5,000 |
| 2026-09-28 | 1.550 | 1.590 | 1.550 | 1.590 | 1.590 | 9,000 |
| 2026-09-25 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-24 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 1,000 |
| 2026-09-23 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 |
| 2026-09-22 | 1.600 | 1.630 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-09-21 | 1.600 | 1.630 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-09-18 | 1.600 | 1.630 | 1.600 | 1.600 | 1.600 | 21,000 |
| 2026-09-17 | 1.600 | 1.630 | 1.600 | 1.620 | 1.620 | 21,000 |
| 2026-09-16 | 1.530 | 1.610 | 1.530 | 1.610 | 1.610 | 20,000 |
| 2026-09-15 | 1.550 | 1.680 | 1.540 | 1.620 | 1.620 | 151,000 |
| 2026-09-14 | 1.490 | 1.570 | 1.480 | 1.550 | 1.550 | 57,000 |
| 2026-09-11 | 1.455 | 1.500 | 1.455 | 1.490 | 1.490 | 15,000 |
| 2026-09-10 | 1.575 | 1.575 | 1.540 | 1.540 | 1.540 | 1,000 |
| 2026-09-09 | 1.560 | 1.580 | 1.560 | 1.575 | 1.575 | 20,000 |
| 2026-09-08 | 1.460 | 1.570 | 1.445 | 1.570 | 1.570 | 92,000 |
| 2026-09-07 | 1.505 | 1.505 | 1.460 | 1.460 | 1.460 | 29,000 |
| 2026-09-04 | 1.500 | 1.555 | 1.480 | 1.490 | 1.490 | 65,000 |
| 2026-09-03 | 1.580 | 1.580 | 1.565 | 1.565 | 1.565 | 28,000 |
| 2026-09-02 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 11,000 |
| 2026-09-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 |
| 2026-08-31 | 1.590 | 1.600 | 1.495 | 1.580 | 1.580 | 28,000 |
| 2026-08-28 | 1.550 | 1.550 | 1.490 | 1.510 | 1.510 | 31,000 |
| 2026-08-27 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 |
| 2026-08-26 | 1.500 | 1.500 | 1.490 | 1.490 | 1.490 | 19,000 |
| 2026-08-25 | 1.490 | 1.580 | 1.490 | 1.500 | 1.500 | 23,000 |
| 2026-08-24 | 1.520 | 1.520 | 1.500 | 1.500 | 1.500 | 43,000 |
| 2026-08-21 | 1.520 | 1.525 | 1.520 | 1.525 | 1.525 | 27,000 |
| 2026-08-20 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 9,000 |
| 2026-08-19 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 |
| 2026-08-18 | 1.590 | 1.600 | 1.580 | 1.580 | 1.580 | 43,000 |
| 2026-08-17 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 8,000 |
| 2026-08-14 | 1.550 | 1.550 | 1.540 | 1.540 | 1.540 | 58,000 |
| 2026-08-13 | 1.590 | 1.595 | 1.535 | 1.535 | 1.535 | 44,000 |
| 2026-08-12 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 2,000 |
| 2026-08-11 | 1.595 | 1.600 | 1.595 | 1.600 | 1.600 | 8,000 |
| 2026-08-10 | 1.640 | 1.640 | 1.535 | 1.560 | 1.560 | 50,000 |
| 2026-08-07 | 1.630 | 1.630 | 1.600 | 1.600 | 1.600 | 13,000 |
| 2026-08-06 | 1.650 | 1.650 | 1.590 | 1.590 | 1.590 | 12,000 |
| 2026-08-05 | 1.560 | 1.650 | 1.560 | 1.650 | 1.650 | 88,000 |
| 2026-08-04 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 |
| 2026-08-03 | 1.580 | 1.640 | 1.580 | 1.595 | 1.595 | 5,000 |
| 2026-07-31 | 1.610 | 1.650 | 1.580 | 1.580 | 1.580 | 129,000 |
| 2026-07-30 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 25,000 |
Page 1 of 9 · 481 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0460 HKD |
| 2025-06-12 | 0.0740 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.