Dahon Tech (Shenzhen) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 47.900 | 47.900 | 45.000 | 46.080 | 42.436 | 151,300 |
| 2025-10-30 | 49.500 | 49.500 | 46.040 | 46.040 | 42.399 | 123,200 |
| 2025-10-28 | 49.020 | 49.700 | 47.300 | 47.600 | 43.836 | 100,700 |
| 2025-10-27 | 48.320 | 50.250 | 48.300 | 49.460 | 45.549 | 198,500 |
| 2025-10-24 | 46.120 | 48.200 | 46.120 | 47.780 | 44.002 | 79,600 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.4150 HKD |
| 2026-05-21 | 1.2690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.