Dahon Tech (Shenzhen) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.880 | 27.880 | 27.420 | 27.460 | 25.289 | 47,400 |
| 2026-04-29 | 27.940 | 28.220 | 27.800 | 27.800 | 25.602 | 42,000 |
| 2026-04-28 | 28.600 | 28.620 | 27.820 | 27.940 | 25.731 | 64,500 |
| 2026-04-27 | 28.500 | 28.680 | 28.360 | 28.620 | 26.357 | 23,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.4150 HKD |
| 2026-05-21 | 1.2690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.