Hollwin Urban Op Svc Grp Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.450	2.450	2.445	2.445	2.445	1,000
2026-10-21	2.450	2.450	2.450	2.450	2.450	0
2026-10-20	2.450	2.450	2.450	2.450	2.450	0
2026-10-16	2.450	2.450	2.450	2.450	2.450	0
2026-10-15	2.450	2.450	2.450	2.450	2.450	1,000
2026-10-14	2.510	2.510	2.480	2.480	2.480	9,000
2026-10-13	2.500	2.600	2.500	2.600	2.600	5,000
2026-10-12	2.550	2.550	2.550	2.550	2.550	0
2026-10-09	2.550	2.550	2.550	2.550	2.550	0
2026-10-08	2.550	2.550	2.550	2.550	2.550	0
2026-10-07	2.550	2.550	2.550	2.550	2.550	4,000
2026-10-06	2.550	2.550	2.550	2.550	2.550	0
2026-10-05	2.550	2.550	2.550	2.550	2.550	0
2026-10-02	2.550	2.550	2.550	2.550	2.550	1,000
2026-09-30	2.550	2.550	2.550	2.550	2.550	1,000
2026-09-29	2.700	2.700	2.600	2.600	2.600	3,000
2026-09-28	2.675	2.685	2.620	2.680	2.680	8,000
2026-09-25	2.755	2.755	2.755	2.755	2.755	1,000
2026-09-24	2.715	2.715	2.715	2.715	2.715	0
2026-09-23	2.715	2.715	2.715	2.715	2.715	0
2026-09-22	2.715	2.715	2.715	2.715	2.715	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.