Hollwin Urban Op Svc Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 2.770 | 2.770 | 2.770 | 2.770 | 2.134 | 15,000 |
| 2024-08-08 | 2.730 | 2.770 | 2.540 | 2.770 | 2.134 | 35,000 |
| 2024-08-07 | 2.830 | 2.870 | 2.720 | 2.870 | 2.211 | 24,000 |
| 2024-08-06 | 2.830 | 2.830 | 2.830 | 2.830 | 2.180 | 8,200 |
| 2024-08-05 | 2.850 | 2.880 | 2.820 | 2.830 | 2.180 | 49,000 |
| 2024-08-02 | 2.980 | 2.980 | 2.970 | 2.970 | 2.288 | 2,000 |
| 2024-08-01 | 3.050 | 3.050 | 3.030 | 3.030 | 2.334 | 24,000 |
| 2024-07-31 | 2.900 | 3.030 | 2.900 | 3.030 | 2.334 | 140,000 |
| 2024-07-30 | 2.910 | 2.910 | 2.910 | 2.910 | 2.242 | 0 |
| 2024-07-29 | 2.910 | 2.970 | 2.910 | 2.910 | 2.242 | 18,000 |
| 2024-07-26 | 2.980 | 2.980 | 2.970 | 2.970 | 2.288 | 160,000 |
| 2024-07-25 | 2.990 | 2.990 | 2.990 | 2.990 | 2.304 | 0 |
| 2024-07-24 | 2.900 | 3.000 | 2.900 | 3.000 | 2.311 | 94,000 |
| 2024-07-23 | 2.950 | 3.020 | 2.950 | 3.000 | 2.311 | 171,000 |
| 2024-07-22 | 2.700 | 3.040 | 2.640 | 3.040 | 2.342 | 1,615,000 |
| 2024-07-19 | 2.840 | 2.900 | 2.840 | 2.900 | 2.234 | 21,000 |
| 2024-07-18 | 2.810 | 2.980 | 2.810 | 2.980 | 2.296 | 35,000 |
| 2024-07-17 | 2.990 | 3.000 | 2.880 | 2.980 | 2.296 | 168,000 |
| 2024-07-16 | 3.000 | 3.000 | 2.990 | 3.000 | 2.311 | 143,000 |
| 2024-07-15 | 3.000 | 3.000 | 3.000 | 3.000 | 2.311 | 26,000 |
| 2024-07-12 | 3.000 | 3.000 | 2.960 | 3.000 | 2.311 | 76,000 |
| 2024-07-11 | 3.000 | 3.050 | 2.940 | 3.030 | 2.334 | 167,000 |
| 2024-07-10 | 2.780 | 3.030 | 2.780 | 3.000 | 2.311 | 585,000 |
| 2024-07-09 | 2.540 | 2.770 | 2.540 | 2.760 | 2.126 | 255,000 |
| 2024-07-08 | 2.540 | 2.550 | 2.540 | 2.540 | 1.957 | 147,000 |
| 2024-07-05 | 2.640 | 2.640 | 2.510 | 2.540 | 1.957 | 90,000 |
| 2024-07-04 | 2.600 | 2.700 | 2.550 | 2.640 | 2.034 | 87,000 |
| 2024-07-03 | 2.600 | 2.730 | 2.600 | 2.720 | 2.096 | 29,000 |
| 2024-07-02 | 2.620 | 2.790 | 2.620 | 2.740 | 2.111 | 43,000 |
| 2024-06-28 | 2.750 | 2.800 | 2.550 | 2.800 | 2.157 | 203,000 |
| 2024-06-27 | 2.840 | 2.840 | 2.750 | 2.750 | 2.119 | 18,000 |
| 2024-06-26 | 2.840 | 2.840 | 2.840 | 2.840 | 2.188 | 34,000 |
| 2024-06-25 | 2.800 | 2.850 | 2.800 | 2.840 | 2.188 | 39,000 |
| 2024-06-24 | 2.890 | 2.910 | 2.740 | 2.840 | 2.188 | 207,000 |
| 2024-06-21 | 2.940 | 2.960 | 2.930 | 2.960 | 2.280 | 178,000 |
| 2024-06-20 | 2.960 | 2.980 | 2.960 | 2.980 | 2.296 | 258,000 |
| 2024-06-19 | 2.980 | 2.980 | 2.900 | 2.970 | 2.288 | 132,200 |
| 2024-06-18 | 2.900 | 2.960 | 2.900 | 2.950 | 2.273 | 277,000 |
| 2024-06-17 | 2.900 | 2.960 | 2.900 | 2.960 | 2.280 | 157,000 |
| 2024-06-14 | 2.900 | 2.950 | 2.890 | 2.950 | 2.273 | 70,000 |
| 2024-06-13 | 2.900 | 2.910 | 2.870 | 2.910 | 2.242 | 159,000 |
| 2024-06-12 | 2.970 | 2.970 | 2.900 | 2.900 | 2.234 | 191,000 |
| 2024-06-11 | 3.010 | 3.150 | 2.900 | 2.970 | 2.288 | 336,000 |
| 2024-06-07 | 3.020 | 3.160 | 3.000 | 3.060 | 2.357 | 648,000 |
| 2024-06-06 | 2.920 | 3.040 | 2.900 | 3.000 | 2.311 | 467,000 |
| 2024-06-05 | 2.960 | 3.010 | 2.900 | 2.920 | 2.250 | 318,000 |
| 2024-06-04 | 2.860 | 2.970 | 2.850 | 2.920 | 2.250 | 748,000 |
| 2024-06-03 | 2.670 | 2.830 | 2.540 | 2.780 | 2.142 | 1,040,000 |
| 2024-05-31 | 2.410 | 2.800 | 2.350 | 2.680 | 2.065 | 730,000 |
| 2024-05-30 | 2.380 | 2.460 | 2.350 | 2.410 | 1.857 | 175,000 |
| 2024-05-29 | 2.360 | 2.430 | 2.340 | 2.400 | 1.849 | 260,000 |
| 2024-05-28 | 2.520 | 2.580 | 2.350 | 2.420 | 1.864 | 638,000 |
| 2024-05-27 | 2.600 | 2.600 | 2.470 | 2.510 | 1.934 | 568,500 |
| 2024-05-24 | 2.680 | 2.710 | 2.550 | 2.580 | 1.988 | 691,000 |
| 2024-05-23 | 2.720 | 2.830 | 2.630 | 2.710 | 2.088 | 375,000 |
| 2024-05-22 | 2.710 | 2.910 | 2.470 | 2.750 | 2.119 | 1,538,000 |
| 2024-05-21 | 3.040 | 3.050 | 2.700 | 2.710 | 2.088 | 2,073,000 |
| 2024-05-20 | 3.210 | 3.300 | 3.030 | 3.040 | 2.342 | 3,582,000 |
| 2024-05-17 | 3.460 | 3.650 | 3.100 | 3.210 | 2.473 | 11,580,000 |
← NewerPage 10 of 10 · 599 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2743 HKD |
| 2025-07-03 | 0.2520 HKD |
| 2024-10-04 | 0.2432 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.