Forward Fashion International Hold historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.685	0.715	0.560	0.650	0.650	622,000
2026-10-21	0.750	0.760	0.650	0.685	0.685	346,000
2026-10-20	0.805	0.805	0.750	0.760	0.760	130,000
2026-10-16	0.800	0.810	0.775	0.810	0.810	108,000
2026-10-15	0.825	0.830	0.810	0.820	0.820	18,000
2026-10-14	0.825	0.825	0.825	0.825	0.825	4,000
2026-10-13	0.825	0.825	0.825	0.825	0.825	0
2026-10-12	0.820	0.825	0.820	0.825	0.825	74,000
2026-10-09	0.830	0.830	0.815	0.815	0.815	54,000
2026-10-08	0.830	0.830	0.830	0.830	0.830	20,000
2026-10-07	0.855	0.860	0.840	0.840	0.840	52,000
2026-10-06	0.860	0.860	0.830	0.860	0.860	6,000
2026-10-05	0.870	0.870	0.870	0.870	0.870	24,000
2026-10-02	0.865	0.885	0.840	0.865	0.865	6,000
2026-09-30	0.865	0.880	0.865	0.865	0.865	84,000
2026-09-29	0.875	0.875	0.865	0.865	0.865	38,000
2026-09-28	0.860	0.860	0.850	0.850	0.850	66,000
2026-09-25	0.865	0.880	0.860	0.880	0.880	84,000
2026-09-24	0.880	0.880	0.880	0.880	0.880	112,000
2026-09-23	0.880	0.880	0.880	0.880	0.880	112,000
2026-09-22	0.860	0.880	0.855	0.880	0.880	108,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-29	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.