Shenghui Cleanness Grp Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.405	0.450	0.395	0.430	0.430	25,575,000
2025-10-30	0.415	0.420	0.395	0.405	0.405	10,785,000
2025-10-28	0.380	0.435	0.380	0.415	0.415	11,587,500
2025-10-27	0.390	0.395	0.380	0.395	0.395	1,837,500
2025-10-24	0.380	0.390	0.375	0.390	0.390	1,440,000
2025-10-23	0.360	0.375	0.360	0.375	0.375	2,130,000
2025-10-22	0.365	0.370	0.360	0.370	0.370	255,000
2025-10-21	0.360	0.375	0.360	0.375	0.375	172,500
2025-10-20	0.345	0.360	0.345	0.360	0.360	1,350,000
2025-10-17	0.355	0.355	0.340	0.340	0.340	862,500
2025-10-16	0.345	0.355	0.325	0.355	0.355	6,157,500
2025-10-15	0.375	0.375	0.350	0.355	0.355	1,260,000
2025-10-14	0.380	0.385	0.340	0.375	0.375	6,570,000
2025-10-13	0.350	0.380	0.350	0.380	0.380	5,152,500
2025-10-10	0.370	0.375	0.365	0.365	0.365	1,335,000
2025-10-09	0.420	0.435	0.370	0.380	0.380	9,412,500
2025-10-08	0.420	0.435	0.390	0.425	0.425	5,992,500
2025-10-06	0.450	0.470	0.410	0.410	0.410	4,882,500
2025-10-03	0.425	0.450	0.400	0.445	0.445	17,197,500
2025-10-02	0.400	0.440	0.380	0.425	0.425	12,247,500
2025-09-30	0.420	0.430	0.395	0.400	0.400	8,175,000
2025-09-29	0.415	0.460	0.370	0.420	0.420	15,615,000
2025-09-26	0.330	0.430	0.325	0.415	0.415	42,412,500
2025-09-25	0.320	0.325	0.315	0.325	0.325	16,702,500
2025-09-24	0.325	0.325	0.315	0.320	0.320	3,592,500
2025-09-23	0.315	0.330	0.315	0.320	0.320	9,690,000
2025-09-22	0.320	0.325	0.310	0.320	0.320	9,427,500
2025-09-19	0.320	0.320	0.315	0.315	0.315	6,945,000
2025-09-18	0.315	0.335	0.315	0.315	0.315	7,162,500
2025-09-17	0.315	0.320	0.310	0.315	0.315	7,327,500
2025-09-16	0.305	0.325	0.305	0.315	0.315	7,042,500
2025-09-15	0.295	0.305	0.295	0.305	0.305	6,622,500
2025-09-12	0.300	0.310	0.300	0.305	0.305	1,395,000
2025-09-11	0.310	0.310	0.300	0.310	0.310	3,592,500
2025-09-10	0.315	0.315	0.305	0.310	0.310	4,560,000
2025-09-09	0.310	0.310	0.305	0.305	0.305	435,000
2025-09-08	0.295	0.315	0.295	0.315	0.315	8,085,000
2025-09-05	0.295	0.305	0.280	0.300	0.300	2,152,500
2025-09-04	0.300	0.305	0.290	0.290	0.290	472,500
2025-09-03	0.305	0.305	0.280	0.295	0.295	7,612,500
2025-09-02	0.320	0.325	0.310	0.315	0.315	3,652,500
2025-09-01	0.330	0.330	0.330	0.330	0.330	165,000
2025-08-29	0.330	0.330	0.325	0.325	0.325	285,000
2025-08-28	0.340	0.340	0.310	0.340	0.340	2,287,500
2025-08-27	0.340	0.355	0.330	0.340	0.340	2,055,000
2025-08-26	0.335	0.355	0.335	0.345	0.345	735,000
2025-08-25	0.330	0.340	0.325	0.335	0.335	5,865,000
2025-08-22	0.330	0.335	0.330	0.330	0.330	382,500
2025-08-21	0.330	0.330	0.330	0.330	0.330	212,500
2025-08-20	0.340	0.340	0.325	0.330	0.330	8,310,000
2025-08-19	0.340	0.340	0.330	0.340	0.340	915,000
2025-08-18	0.315	0.350	0.315	0.340	0.340	3,262,500
2025-08-15	0.315	0.320	0.310	0.320	0.320	1,095,000
2025-08-14	0.305	0.310	0.305	0.310	0.310	1,425,000
2025-08-13	0.310	0.310	0.310	0.310	0.310	255,000
2025-08-12	0.310	0.320	0.305	0.320	0.320	1,492,500
2025-08-11	0.310	0.310	0.310	0.310	0.310	0
2025-08-08	0.305	0.315	0.305	0.310	0.310	3,360,000
2025-08-07	0.310	0.310	0.305	0.305	0.305	405,000
2025-08-06	0.305	0.310	0.300	0.305	0.305	2,565,000

← NewerPage 5 of 12 · 708 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.