AuGrp (Shenzhen) Cross-Border historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 600 |
| 2026-10-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-15 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-14 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 300 |
| 2026-10-13 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 1,800 |
| 2026-10-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 900 |
| 2026-10-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-08 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-07 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1,500 |
| 2026-10-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 300 |
| 2026-10-05 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-02 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-30 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-29 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-28 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-25 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-24 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 900 |
| 2026-09-23 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-22 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-11 | 0.2715 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.