AuGrp (Shenzhen) Cross-Border historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.000 | 7.580 | 6.000 | 6.610 | 6.610 | 426,300 |
| 2025-10-30 | 6.700 | 7.500 | 6.500 | 7.500 | 7.500 | 56,700 |
| 2025-10-28 | 6.700 | 6.800 | 6.530 | 6.700 | 6.700 | 8,700 |
| 2025-10-27 | 6.890 | 7.010 | 6.700 | 6.700 | 6.700 | 26,700 |
| 2025-10-24 | 6.800 | 6.800 | 6.760 | 6.760 | 6.760 | 17,700 |
| 2025-10-23 | 6.790 | 6.800 | 6.660 | 6.760 | 6.760 | 12,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-11 | 0.2715 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.