AuGrp (Shenzhen) Cross-Border historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 2,700 |
| 2026-04-29 | 4.400 | 4.500 | 4.400 | 4.500 | 4.500 | 3,000 |
| 2026-04-28 | 4.100 | 4.200 | 4.100 | 4.200 | 4.200 | 5,100 |
| 2026-04-27 | 4.240 | 4.300 | 4.100 | 4.100 | 4.100 | 27,300 |
| 2026-04-24 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-11 | 0.2715 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.