AuGrp (Shenzhen) Cross-Border historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2026-07-27 | 4.210 | 4.210 | 4.100 | 4.100 | 4.100 | 2,400 |
| 2026-07-24 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 7,200 |
| 2026-07-23 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 1,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-11 | 0.2715 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.