AuGrp (Shenzhen) Cross-Border historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 600 |
| 2026-10-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-15 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-14 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 300 |
| 2026-10-13 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 1,800 |
| 2026-10-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 900 |
| 2026-10-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-08 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-10-07 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1,500 |
| 2026-10-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 300 |
| 2026-10-05 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-10-02 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-30 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-29 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-28 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-25 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-24 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 900 |
| 2026-09-23 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-09-22 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 300 |
| 2026-09-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 300 |
| 2026-09-18 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 15,300 |
| 2026-09-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 12,900 |
| 2026-09-16 | 4.000 | 4.300 | 4.000 | 4.000 | 4.000 | 7,500 |
| 2026-09-15 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-09-14 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 66,000 |
| 2026-09-11 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2026-09-10 | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0 |
| 2026-09-09 | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0 |
| 2026-09-08 | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 0 |
| 2026-09-07 | 3.750 | 4.200 | 3.750 | 3.995 | 3.995 | 4,500 |
| 2026-09-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-09-01 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-08-31 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 5,100 |
| 2026-08-28 | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 300 |
| 2026-08-27 | 3.745 | 3.900 | 3.745 | 3.900 | 3.900 | 1,200 |
| 2026-08-26 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 1,200 |
| 2026-08-25 | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 2026-08-24 | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 600 |
| 2026-08-21 | 3.630 | 3.655 | 3.630 | 3.655 | 3.655 | 600 |
| 2026-08-20 | 3.650 | 3.650 | 3.630 | 3.630 | 3.630 | 29,400 |
| 2026-08-19 | 3.655 | 3.655 | 3.650 | 3.650 | 3.650 | 6,600 |
| 2026-08-18 | 3.650 | 3.655 | 3.650 | 3.655 | 3.655 | 300 |
| 2026-08-17 | 3.750 | 3.800 | 3.750 | 3.750 | 3.750 | 300 |
| 2026-08-14 | 3.750 | 3.785 | 3.750 | 3.750 | 3.750 | 12,300 |
| 2026-08-13 | 4.000 | 4.000 | 3.800 | 3.800 | 3.800 | 172,200 |
| 2026-08-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-08-11 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,000 |
| 2026-08-10 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,300 |
| 2026-08-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-08-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-08-05 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,900 |
| 2026-08-04 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,900 |
| 2026-08-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 300 |
| 2026-07-31 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-07-30 | 4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 8,700 |
| 2026-07-29 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3,900 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-11 | 0.2715 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.