Autohome Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.980	39.980	38.140	39.460	39.460	7,900
2026-10-22	38.640	38.680	38.580	38.580	38.580	700
2026-10-21	38.560	39.000	38.560	39.000	39.000	1,500
2026-10-20	38.520	38.520	38.520	38.520	38.520	100
2026-10-16	39.480	39.680	39.360	39.500	39.500	3,300
2026-10-15	38.400	39.100	38.400	39.060	39.060	73,260
2026-10-14	38.940	39.620	38.040	38.040	38.040	6,200
2026-10-13	39.020	39.020	39.020	39.020	39.020	200
2026-10-12	40.240	40.880	40.000	40.000	40.000	1,600
2026-10-09	39.960	40.460	39.860	40.000	40.000	14,900
2026-10-08	40.460	40.460	40.460	40.460	40.460	0
2026-10-07	40.460	40.460	40.460	40.460	40.460	0
2026-10-06	39.960	40.460	39.860	40.460	40.460	14,900
2026-10-05	40.900	40.900	40.000	40.000	40.000	478,100
2026-10-02	41.400	41.400	41.400	41.400	41.400	0
2026-09-30	40.720	41.400	40.720	41.400	41.400	6,350
2026-09-29	41.980	41.980	41.980	41.980	41.980	0
2026-09-28	42.000	42.000	42.000	42.000	42.000	0
2026-09-25	42.000	42.000	42.000	42.000	42.000	0
2026-09-24	41.320	42.200	40.060	42.200	42.200	5,200
2026-09-23	41.180	41.680	40.060	41.000	41.000	8,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.