Autohome Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 41.000 | 41.000 | 40.040 | 40.140 | 40.140 | 1,000 |
| 2026-07-27 | 40.160 | 41.520 | 40.160 | 41.140 | 41.140 | 6,500 |
| 2026-07-24 | 41.700 | 41.700 | 41.660 | 41.700 | 41.700 | 3,300 |
| 2026-07-23 | 41.700 | 41.700 | 41.660 | 41.700 | 41.700 | 3,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.2939 HKD |
| 2025-12-29 | 2.3323 HKD |
| 2025-10-17 | 1.1457 HKD |
| 2024-12-27 | 2.2315 HKD |
| 2024-07-09 | 1.1132 HKD |
| 2023-12-28 | 2.2464 HKD |
| 2023-03-20 | 1.1372 HKD |
| 2022-03-18 | 1.0366 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.