Guoquan Food (Shanghai) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.660 | 3.940 | 3.620 | 3.850 | 3.665 | 48,359,770 |
| 2025-10-30 | 3.500 | 3.630 | 3.500 | 3.610 | 3.436 | 15,666,800 |
| 2025-10-28 | 3.580 | 3.590 | 3.420 | 3.470 | 3.303 | 18,487,230 |
| 2025-10-27 | 3.620 | 3.630 | 3.510 | 3.580 | 3.408 | 9,506,790 |
| 2025-10-24 | 3.690 | 3.690 | 3.580 | 3.590 | 3.417 | 12,913,490 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0582 HKD |
| 2026-05-04 | 0.0435 HKD |
| 2025-08-26 | 0.0785 HKD |
| 2025-07-02 | 0.0817 HKD |
| 2024-07-02 | 0.0571 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.