Guoquan Food (Shanghai) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 6.390 | 6.400 | 6.100 | 6.150 | 5.504 | 100,000 |
| 2023-11-15 | 6.400 | 6.500 | 6.140 | 6.250 | 5.593 | 128,400 |
| 2023-11-14 | 6.100 | 6.600 | 6.100 | 6.150 | 5.504 | 625,390 |
| 2023-11-13 | 6.100 | 6.140 | 6.020 | 6.100 | 5.459 | 178,000 |
| 2023-11-10 | 6.370 | 6.370 | 6.000 | 6.100 | 5.459 | 752,000 |
| 2023-11-09 | 6.750 | 6.870 | 6.300 | 6.370 | 5.701 | 1,016,800 |
| 2023-11-08 | 7.420 | 7.700 | 6.650 | 6.750 | 6.041 | 1,361,200 |
| 2023-11-07 | 6.810 | 7.620 | 6.760 | 7.400 | 6.622 | 2,085,200 |
| 2023-11-06 | 6.080 | 6.810 | 6.050 | 6.810 | 6.094 | 2,202,000 |
| 2023-11-03 | 6.000 | 6.140 | 5.980 | 5.980 | 5.352 | 1,825,600 |
| 2023-11-02 | 5.980 | 6.220 | 5.980 | 5.980 | 5.352 | 4,432,800 |
← NewerPage 13 of 13 · 731 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0582 HKD |
| 2026-05-04 | 0.0435 HKD |
| 2025-08-26 | 0.0785 HKD |
| 2025-07-02 | 0.0817 HKD |
| 2024-07-02 | 0.0571 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.