Cloud Factory Tech Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.615	2.615	2.615	2.615	2.615	0
2026-10-21	2.615	2.615	2.615	2.615	2.615	10,000
2026-10-20	2.615	2.700	2.590	2.695	2.695	37,000
2026-10-16	2.615	2.700	2.590	2.700	2.700	37,000
2026-10-15	2.615	2.700	2.615	2.700	2.700	17,000
2026-10-14	2.700	2.700	2.700	2.700	2.700	0
2026-10-13	2.615	2.700	2.615	2.700	2.700	3,000
2026-10-12	2.700	2.700	2.700	2.700	2.700	0
2026-10-09	2.700	2.700	2.700	2.700	2.700	0
2026-10-08	2.610	2.700	2.605	2.700	2.700	34,000
2026-10-07	2.700	2.700	2.700	2.700	2.700	0
2026-10-06	2.700	2.700	2.700	2.700	2.700	0
2026-10-05	2.685	2.700	2.685	2.700	2.700	5,000
2026-10-02	2.695	2.695	2.600	2.695	2.695	2,000
2026-09-30	2.685	2.700	2.685	2.700	2.700	35,000
2026-09-29	2.710	2.710	2.710	2.710	2.710	0
2026-09-28	2.710	2.710	2.600	2.710	2.710	200
2026-09-25	2.550	2.770	2.550	2.710	2.710	12,000
2026-09-24	2.620	2.620	2.600	2.600	2.600	2,000
2026-09-23	2.620	2.620	2.620	2.620	2.620	2,000
2026-09-22	2.750	2.750	2.750	2.750	2.750	10,000
2026-09-21	2.750	2.750	2.750	2.750	2.750	0
2026-09-18	2.750	2.750	2.750	2.750	2.750	0
2026-09-17	2.750	2.750	2.750	2.750	2.750	8,000
2026-09-16	2.750	2.750	2.750	2.750	2.750	0
2026-09-15	2.760	2.760	2.760	2.760	2.760	0
2026-09-14	2.760	2.760	2.760	2.760	2.760	1,000
2026-09-11	2.580	2.710	2.520	2.710	2.710	9,000
2026-09-10	2.770	2.770	2.770	2.770	2.770	0
2026-09-09	2.620	2.770	2.620	2.770	2.770	1,000
2026-09-08	2.770	2.770	2.770	2.770	2.770	0
2026-09-07	2.770	2.770	2.770	2.770	2.770	0
2026-09-04	2.700	2.770	2.680	2.770	2.770	12,000
2026-09-03	2.600	2.775	2.600	2.775	2.775	1,000
2026-09-02	2.815	2.815	2.770	2.775	2.775	6,000
2026-09-01	2.650	2.780	2.650	2.780	2.780	4,000
2026-08-31	2.820	2.820	2.820	2.820	2.820	0
2026-08-28	2.850	2.850	2.850	2.850	2.850	0
2026-08-27	2.850	2.850	2.850	2.850	2.850	0
2026-08-26	2.800	2.850	2.800	2.850	2.850	1,000
2026-08-25	2.500	2.850	2.500	2.850	2.850	3,000
2026-08-24	2.800	2.800	2.800	2.800	2.800	1,000
2026-08-21	2.800	2.800	2.800	2.800	2.800	43,000
2026-08-20	2.810	2.810	2.780	2.800	2.800	22,000
2026-08-19	2.800	2.810	2.795	2.810	2.810	23,000
2026-08-18	2.750	2.790	2.740	2.755	2.755	27,000
2026-08-17	2.770	2.770	2.380	2.750	2.750	217,000
2026-08-14	2.500	2.780	2.270	2.770	2.770	393,000
2026-08-13	2.100	2.400	2.100	2.300	2.300	374,000
2026-08-12	1.660	2.000	1.515	1.980	1.980	1,438,000
2026-08-11	2.110	2.305	1.580	1.650	1.650	391,000
2026-08-10	2.680	2.680	2.100	2.110	2.110	369,000
2026-08-07	2.800	2.800	2.800	2.800	2.800	0
2026-08-06	2.800	2.800	2.800	2.800	2.800	0
2026-08-05	2.680	2.800	2.680	2.800	2.800	61,000
2026-08-04	2.780	2.900	2.780	2.900	2.900	7,000
2026-08-03	2.850	2.850	2.850	2.850	2.850	69,000
2026-07-31	2.850	2.850	2.850	2.850	2.850	36,000
2026-07-30	2.790	2.900	2.790	2.850	2.850	51,000
2026-07-29	2.620	2.790	2.500	2.710	2.710	87,000

Page 1 of 10 · 580 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.