TS Lines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.290	13.290	12.240	12.470	12.470	3,165,617
2026-10-21	13.290	13.460	12.880	12.970	12.970	1,065,658
2026-10-20	13.830	13.830	13.190	13.290	13.290	2,190,486
2026-10-16	13.590	14.020	13.590	13.810	13.810	2,147,269
2026-10-15	14.310	14.450	13.360	13.580	13.580	8,156,666
2026-10-14	14.300	14.600	14.190	14.450	14.450	2,522,314
2026-10-13	13.690	14.600	13.600	14.250	14.250	3,523,380
2026-10-12	13.640	13.980	13.620	13.700	13.700	3,045,507
2026-10-09	13.690	13.960	13.270	13.480	13.480	1,816,849
2026-10-08	12.980	13.640	12.800	13.440	13.440	2,968,573
2026-10-07	13.050	13.300	12.840	13.180	13.180	1,882,878
2026-10-06	12.950	13.030	12.720	12.830	12.830	1,126,142
2026-10-05	13.060	13.070	12.800	12.950	12.950	730,076
2026-10-02	13.150	13.170	12.840	13.010	13.010	1,338,150
2026-09-30	13.130	13.290	12.760	13.150	13.150	3,431,826
2026-09-29	13.450	13.550	13.000	13.130	13.130	1,732,561
2026-09-28	13.500	13.700	13.400	13.460	13.460	1,129,865
2026-09-25	13.650	13.690	13.360	13.500	13.500	482,444
2026-09-24	13.300	13.850	13.250	13.700	13.700	1,526,077
2026-09-23	13.600	13.870	13.270	13.300	13.300	1,685,447
2026-09-22	14.900	14.900	13.520	13.790	13.790	4,093,132

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.