TS Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 4.210 | 4.450 | 4.100 | 4.180 | 3.239 | 2,034,000 |
| 2024-11-07 | 4.450 | 4.460 | 4.180 | 4.210 | 3.262 | 2,287,000 |
| 2024-11-06 | 4.600 | 4.680 | 4.360 | 4.440 | 3.441 | 2,870,000 |
| 2024-11-05 | 4.310 | 4.800 | 4.310 | 4.650 | 3.603 | 8,074,000 |
| 2024-11-04 | 4.100 | 4.400 | 4.020 | 4.310 | 3.340 | 5,112,000 |
| 2024-11-01 | 4.180 | 4.250 | 3.910 | 4.100 | 3.177 | 44,695,000 |
← NewerPage 9 of 9 · 486 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5460 HKD |
| 2026-05-28 | 0.7800 HKD |
| 2025-06-02 | 0.8580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.