TS Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.900 | 8.900 | 8.560 | 8.730 | 7.679 | 3,540,494 |
| 2025-10-30 | 9.000 | 9.050 | 8.550 | 8.770 | 7.714 | 5,238,779 |
| 2025-10-28 | 9.000 | 9.190 | 8.860 | 8.900 | 7.828 | 2,948,076 |
| 2025-10-27 | 8.860 | 9.200 | 8.810 | 9.060 | 7.969 | 6,415,033 |
| 2025-10-24 | 8.810 | 8.900 | 8.670 | 8.700 | 7.653 | 1,595,063 |
| 2025-10-23 | 8.550 | 8.880 | 8.470 | 8.820 | 7.758 | 3,589,252 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5460 HKD |
| 2026-05-28 | 0.7800 HKD |
| 2025-06-02 | 0.8580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.