TS Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.300 | 8.300 | 7.970 | 8.080 | 7.107 | 5,878,572 |
| 2026-04-29 | 8.260 | 8.470 | 8.250 | 8.450 | 7.433 | 1,107,000 |
| 2026-04-28 | 8.210 | 8.290 | 8.150 | 8.290 | 7.292 | 1,365,100 |
| 2026-04-27 | 8.390 | 8.410 | 8.180 | 8.200 | 7.213 | 4,081,030 |
| 2026-04-24 | 8.460 | 8.460 | 8.360 | 8.440 | 7.424 | 1,611,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5460 HKD |
| 2026-05-28 | 0.7800 HKD |
| 2025-06-02 | 0.8580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.