TS Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8.690 | 8.840 | 8.550 | 8.830 | 8.488 | 2,830,000 |
| 2026-07-27 | 8.610 | 8.710 | 8.570 | 8.690 | 8.354 | 2,485,000 |
| 2026-07-24 | 8.630 | 8.700 | 8.470 | 8.560 | 8.229 | 2,874,000 |
| 2026-07-23 | 8.720 | 8.810 | 8.500 | 8.630 | 8.296 | 2,820,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5460 HKD |
| 2026-05-28 | 0.7800 HKD |
| 2025-06-02 | 0.8580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.