Folangsi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.830 | 5.850 | 5.820 | 5.840 | 5.840 | 11,600 |
| 2026-04-29 | 5.840 | 5.840 | 5.830 | 5.830 | 5.830 | 7,800 |
| 2026-04-28 | 5.840 | 5.850 | 5.830 | 5.840 | 5.840 | 8,600 |
| 2026-04-27 | 5.870 | 5.870 | 5.780 | 5.840 | 5.840 | 10,400 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.0320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.