RoboSense Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.420	14.230	13.100	14.100	14.100	5,323,776
2026-10-22	14.840	14.840	13.520	13.600	13.600	5,689,110
2026-10-21	15.500	15.660	14.840	14.870	14.870	2,438,233
2026-10-20	14.820	15.810	14.760	15.360	15.360	4,239,650
2026-10-16	14.840	15.120	14.600	14.780	14.780	2,741,000
2026-10-15	14.850	14.870	14.510	14.600	14.600	4,040,110
2026-10-14	15.550	15.680	14.970	15.220	15.220	3,537,800
2026-10-13	15.990	15.990	14.950	15.710	15.710	4,201,721
2026-10-12	16.300	16.670	16.010	16.120	16.120	2,746,200
2026-10-09	16.050	16.490	15.770	16.250	16.250	5,664,100
2026-10-08	15.980	16.250	15.350	15.400	15.400	2,951,631
2026-10-07	16.180	16.180	15.600	16.070	16.070	512,984
2026-10-06	15.950	16.220	15.880	16.060	16.060	455,375
2026-10-05	16.100	16.240	15.520	15.880	15.880	1,984,548
2026-10-02	16.540	16.540	15.710	16.090	16.090	931,578
2026-09-30	16.460	16.680	16.110	16.680	16.680	2,410,561
2026-09-29	16.700	16.710	16.120	16.460	16.460	2,285,844
2026-09-28	16.130	16.970	16.100	16.700	16.700	5,558,404
2026-09-25	16.250	17.000	15.600	16.010	16.010	841,100
2026-09-24	16.340	16.350	16.000	16.250	16.250	2,775,152
2026-09-23	16.990	17.100	16.280	16.340	16.340	1,841,360

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.