Wuhan YZY Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 7.410 | 7.410 | 7.410 | 7.410 | 7.410 | 0 |
| 2024-08-09 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | 0 |
| 2024-08-08 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | 0 |
| 2024-08-07 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | 0 |
| 2024-08-06 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 0 |
| 2024-08-05 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 0 |
| 2024-08-02 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 0 |
| 2024-08-01 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 0 |
| 2024-07-31 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 0 |
| 2024-07-30 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 0 |
| 2024-07-29 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 0 |
| 2024-07-26 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 0 |
| 2024-07-25 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 0 |
| 2024-07-24 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 200 |
| 2024-07-23 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 0 |
| 2024-07-22 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 0 |
| 2024-07-19 | 7.100 | 7.500 | 7.100 | 7.470 | 7.470 | 400 |
| 2024-07-18 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | 200 |
| 2024-07-17 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2024-07-16 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2024-07-15 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2024-07-12 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2024-07-11 | 7.500 | 7.500 | 7.480 | 7.480 | 7.480 | 200 |
| 2024-07-10 | 7.930 | 7.930 | 7.930 | 7.930 | 7.930 | 0 |
| 2024-07-09 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 2024-07-08 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 2024-07-05 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 2024-07-04 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 0 |
| 2024-07-03 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 0 |
| 2024-07-02 | 7.810 | 8.080 | 7.810 | 8.080 | 8.080 | 2,400 |
| 2024-06-28 | 7.830 | 7.830 | 7.830 | 7.830 | 7.830 | 0 |
| 2024-06-27 | 7.830 | 7.830 | 7.830 | 7.830 | 7.830 | 0 |
| 2024-06-26 | 7.830 | 7.830 | 7.830 | 7.830 | 7.830 | 0 |
| 2024-06-25 | 7.830 | 7.830 | 7.830 | 7.830 | 7.830 | 4,600 |
| 2024-06-24 | 8.180 | 8.180 | 8.180 | 8.180 | 8.180 | 0 |
| 2024-06-21 | 8.360 | 8.360 | 8.360 | 8.360 | 8.360 | 0 |
| 2024-06-20 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 0 |
| 2024-06-19 | 7.730 | 8.450 | 7.730 | 8.380 | 8.380 | 5,800 |
| 2024-06-18 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 200 |
| 2024-06-17 | 7.450 | 7.450 | 7.440 | 7.450 | 7.450 | 6,800 |
| 2024-06-14 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2024-06-13 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2024-06-12 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2024-06-11 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2024-06-07 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 800 |
| 2024-06-06 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-06-05 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-06-04 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-06-03 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 1,200 |
| 2024-05-31 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-05-30 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2024-05-29 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 1,000 |
| 2024-05-28 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 200 |
| 2024-05-27 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 400 |
| 2024-05-24 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 600 |
| 2024-05-23 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 6,200 |
| 2024-05-22 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 3,800 |
| 2024-05-21 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 600 |
| 2024-05-20 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 1,000 |
| 2024-05-17 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.