Persistence Resources Grp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.760	0.760	0.735	0.735	0.735	990,000
2026-10-21	0.775	0.775	0.760	0.760	0.760	160,000
2026-10-20	0.780	0.795	0.780	0.780	0.780	135,000
2026-10-16	0.770	0.780	0.770	0.775	0.775	445,000
2026-10-15	0.770	0.770	0.760	0.765	0.765	910,000
2026-10-14	0.820	0.830	0.810	0.810	0.810	95,000
2026-10-13	0.800	0.830	0.800	0.820	0.820	295,000
2026-10-12	0.780	0.820	0.780	0.815	0.815	405,000
2026-10-09	0.820	0.820	0.810	0.810	0.810	300,000
2026-10-08	0.810	0.830	0.800	0.810	0.810	775,000
2026-10-07	0.790	0.810	0.790	0.810	0.810	50,000
2026-10-06	0.815	0.815	0.780	0.780	0.780	55,000
2026-10-05	0.750	0.800	0.745	0.800	0.800	70,000
2026-10-02	0.800	0.820	0.800	0.810	0.810	10,000
2026-09-30	0.790	0.790	0.790	0.790	0.790	25,000
2026-09-29	0.775	0.790	0.760	0.790	0.790	1,915,000
2026-09-28	0.820	0.820	0.750	0.760	0.760	1,399,000
2026-09-25	0.845	0.845	0.800	0.820	0.820	324,000
2026-09-24	0.815	0.845	0.815	0.825	0.825	528,000
2026-09-23	0.850	0.850	0.810	0.815	0.815	135,000
2026-09-22	0.845	0.850	0.840	0.840	0.840	80,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.