Persistence Resources Grp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.470 | 1.470 | 1.410 | 1.410 | 1.359 | 5,355,000 |
| 2025-10-30 | 1.410 | 1.470 | 1.410 | 1.430 | 1.378 | 6,815,000 |
| 2025-10-28 | 1.500 | 1.530 | 1.390 | 1.410 | 1.359 | 16,445,000 |
| 2025-10-27 | 1.580 | 1.580 | 1.520 | 1.530 | 1.474 | 5,900,000 |
| 2025-10-24 | 1.530 | 1.640 | 1.530 | 1.580 | 1.522 | 16,445,000 |
| 2025-10-23 | 1.510 | 1.540 | 1.460 | 1.510 | 1.455 | 13,665,000 |
| 2025-10-22 | 1.540 | 1.550 | 1.480 | 1.510 | 1.455 | 12,235,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0313 HKD |
| 2025-09-10 | 0.0300 HKD |
| 2024-09-11 | 0.0295 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.