Persistence Resources Grp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.070 | 1.130 | 1.060 | 1.100 | 1.060 | 6,500,000 |
| 2026-04-28 | 1.080 | 1.110 | 1.060 | 1.090 | 1.050 | 7,570,000 |
| 2026-04-27 | 1.060 | 1.110 | 1.030 | 1.080 | 1.041 | 7,697,000 |
| 2026-04-24 | 1.040 | 1.050 | 1.020 | 1.050 | 1.012 | 2,095,000 |
| 2026-04-23 | 1.060 | 1.060 | 1.010 | 1.040 | 1.002 | 1,900,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0313 HKD |
| 2025-09-10 | 0.0300 HKD |
| 2024-09-11 | 0.0295 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.