Persistence Resources Grp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.750 | 0.770 | 0.730 | 0.770 | 0.742 | 1,481,000 |
| 2026-07-27 | 0.760 | 0.790 | 0.730 | 0.780 | 0.752 | 310,000 |
| 2026-07-24 | 0.770 | 0.780 | 0.730 | 0.760 | 0.732 | 880,000 |
| 2026-07-23 | 0.820 | 0.820 | 0.780 | 0.780 | 0.752 | 990,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0313 HKD |
| 2025-09-10 | 0.0300 HKD |
| 2024-09-11 | 0.0295 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.