Plus Group Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.330 | 4.330 | 3.800 | 4.000 | 4.000 | 27,400 |
| 2026-07-28 | 4.250 | 4.480 | 4.000 | 4.290 | 4.290 | 45,000 |
| 2026-07-27 | 3.800 | 4.620 | 3.800 | 4.170 | 4.170 | 51,600 |
| 2026-07-24 | 3.800 | 4.110 | 3.800 | 3.800 | 3.800 | 48,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.