Logory Logistics Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.780	0.780	0.780	0.780	0.780	0
2025-02-07	0.780	0.780	0.780	0.780	0.780	0
2025-02-06	0.770	0.770	0.770	0.770	0.770	7,000
2025-02-05	0.820	0.820	0.730	0.770	0.770	21,000
2025-02-04	0.910	0.910	0.910	0.910	0.910	0
2025-02-03	0.920	0.920	0.920	0.920	0.920	0
2025-01-28	0.920	0.920	0.920	0.920	0.920	0
2025-01-27	0.920	0.920	0.920	0.920	0.920	0
2025-01-24	0.920	0.920	0.920	0.920	0.920	0
2025-01-23	0.940	0.940	0.920	0.920	0.920	30,000
2025-01-22	0.820	0.820	0.820	0.820	0.820	1,555,084
2025-01-21	0.790	0.800	0.790	0.800	0.800	4,000
2025-01-20	0.780	0.900	0.780	0.780	0.780	2,000
2025-01-17	0.940	0.940	0.940	0.940	0.940	0
2025-01-16	1.040	1.040	0.960	0.960	0.960	65,000
2025-01-15	0.810	0.810	0.810	0.810	0.810	0
2025-01-14	0.810	0.810	0.760	0.810	0.810	31,000
2025-01-13	0.810	0.810	0.810	0.810	0.810	0
2025-01-10	0.810	0.810	0.810	0.810	0.810	1,000
2025-01-09	0.810	0.810	0.810	0.810	0.810	0
2025-01-08	0.810	0.810	0.810	0.810	0.810	1,000
2025-01-07	0.840	0.840	0.840	0.840	0.840	0
2025-01-06	0.840	0.840	0.840	0.840	0.840	0
2025-01-03	0.840	0.840	0.840	0.840	0.840	2,000
2025-01-02	0.840	0.840	0.840	0.840	0.840	2,000
2024-12-31	0.780	0.780	0.780	0.780	0.780	0
2024-12-30	0.780	0.780	0.780	0.780	0.780	1,000
2024-12-27	0.770	0.770	0.770	0.770	0.770	1,000
2024-12-24	0.770	0.770	0.770	0.770	0.770	0
2024-12-23	0.770	0.770	0.770	0.770	0.770	19,000
2024-12-20	0.930	0.930	0.930	0.930	0.930	30,000
2024-12-19	0.750	0.850	0.750	0.850	0.850	35,000
2024-12-18	0.770	0.780	0.770	0.780	0.780	1,000
2024-12-17	0.870	0.870	0.870	0.870	0.870	0
2024-12-16	0.820	0.900	0.820	0.870	0.870	61,000
2024-12-13	0.770	0.770	0.770	0.770	0.770	1,000
2024-12-12	0.840	0.840	0.780	0.780	0.780	33,000
2024-12-11	0.820	0.890	0.820	0.850	0.850	30,000
2024-12-10	0.770	0.770	0.770	0.770	0.770	0
2024-12-09	0.770	0.770	0.770	0.770	0.770	2,000
2024-12-06	0.770	0.770	0.770	0.770	0.770	0
2024-12-05	0.770	0.770	0.770	0.770	0.770	2,000
2024-12-04	0.770	0.770	0.770	0.770	0.770	0
2024-12-03	0.770	0.770	0.770	0.770	0.770	0
2024-12-02	0.770	0.770	0.770	0.770	0.770	0
2024-11-29	0.770	0.770	0.770	0.770	0.770	3,000
2024-11-28	0.740	0.740	0.740	0.740	0.740	2,000
2024-11-27	0.770	0.770	0.770	0.770	0.770	0
2024-11-26	0.780	0.780	0.770	0.770	0.770	11,000
2024-11-25	0.780	0.780	0.780	0.780	0.780	1,000
2024-11-22	0.890	0.890	0.770	0.770	0.770	104,000
2024-11-21	0.860	0.860	0.840	0.840	0.840	10,000
2024-11-20	0.960	0.960	0.830	0.850	0.850	95,000
2024-11-19	0.970	0.970	0.870	0.870	0.870	42,000
2024-11-18	1.000	1.070	0.850	0.860	0.860	88,000
2024-11-15	1.050	1.050	0.890	0.900	0.900	35,000
2024-11-14	1.070	1.070	0.850	0.930	0.930	47,000
2024-11-13	0.820	0.930	0.820	0.930	0.930	13,000
2024-11-12	1.020	1.020	0.930	0.930	0.930	47,000
2024-11-11	1.000	1.000	0.780	0.820	0.820	34,000

← NewerPage 8 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.