Logory Logistics Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.750	0.750	0.750	0.750	0.750	7,000
2025-10-30	0.760	0.760	0.760	0.760	0.760	0
2025-10-28	0.770	0.780	0.770	0.780	0.780	40,000
2025-10-27	0.750	0.780	0.750	0.770	0.770	35,000
2025-10-24	0.800	0.800	0.800	0.800	0.800	0
2025-10-23	0.830	0.830	0.780	0.800	0.800	21,000
2025-10-22	0.790	0.900	0.750	0.900	0.900	88,000
2025-10-21	0.750	0.750	0.750	0.750	0.750	3,000
2025-10-20	0.780	0.780	0.780	0.780	0.780	0
2025-10-17	0.750	0.790	0.740	0.780	0.780	44,000
2025-10-16	0.790	0.830	0.740	0.820	0.820	44,000
2025-10-15	0.790	0.790	0.790	0.790	0.790	1,000
2025-10-14	0.780	0.780	0.780	0.780	0.780	18,000
2025-10-13	0.800	0.810	0.780	0.800	0.800	118,000
2025-10-10	0.910	0.920	0.850	0.850	0.850	434,000
2025-10-09	1.080	1.080	0.900	0.920	0.920	60,000
2025-10-08	1.040	1.100	1.040	1.080	1.080	13,000
2025-10-06	0.970	0.970	0.970	0.970	0.970	8,000
2025-10-03	0.970	0.970	0.970	0.970	0.970	1,000
2025-10-02	1.000	1.010	0.980	0.980	0.980	59,000
2025-09-30	0.920	0.920	0.920	0.920	0.920	0
2025-09-29	0.880	0.950	0.880	0.920	0.920	10,000
2025-09-26	0.830	0.870	0.770	0.840	0.840	60,000
2025-09-25	0.840	0.850	0.820	0.840	0.840	11,000
2025-09-24	0.860	0.910	0.830	0.850	0.850	300,000
2025-09-23	0.880	0.910	0.850	0.870	0.870	539,000
2025-09-22	0.940	0.980	0.910	0.950	0.950	288,000
2025-09-19	1.000	1.000	0.880	0.990	0.990	289,000
2025-09-18	0.720	0.990	0.700	0.950	0.950	1,149,000
2025-09-17	0.720	0.730	0.720	0.720	0.720	107,000
2025-09-16	0.780	0.780	0.780	0.780	0.780	0
2025-09-15	0.780	0.780	0.780	0.780	0.780	0
2025-09-12	0.790	0.790	0.780	0.790	0.790	19,000
2025-09-11	0.790	0.790	0.790	0.790	0.790	4,000
2025-09-10	0.750	0.810	0.750	0.800	0.800	104,000
2025-09-09	0.750	0.750	0.750	0.750	0.750	10,000
2025-09-08	0.750	0.750	0.700	0.710	0.710	188,000
2025-09-05	0.700	0.710	0.700	0.710	0.710	67,000
2025-09-04	0.730	0.730	0.650	0.700	0.700	91,000
2025-09-03	0.760	0.760	0.740	0.740	0.740	12,000
2025-09-02	0.770	0.770	0.770	0.770	0.770	0
2025-09-01	0.770	0.770	0.770	0.770	0.770	0
2025-08-29	0.770	0.770	0.770	0.770	0.770	0
2025-08-28	0.770	0.770	0.770	0.770	0.770	47,000
2025-08-27	0.780	0.780	0.770	0.770	0.770	12,000
2025-08-26	0.790	0.790	0.790	0.790	0.790	0
2025-08-25	0.790	0.790	0.790	0.790	0.790	145,000
2025-08-22	0.790	0.790	0.790	0.790	0.790	0
2025-08-21	0.790	0.790	0.790	0.790	0.790	65,000
2025-08-20	0.760	0.760	0.760	0.760	0.760	87,000
2025-08-19	0.780	0.780	0.760	0.760	0.760	74,000
2025-08-18	0.790	0.790	0.790	0.790	0.790	0
2025-08-15	0.790	0.790	0.790	0.790	0.790	6,000
2025-08-14	0.810	0.810	0.800	0.800	0.800	52,000
2025-08-13	0.740	0.750	0.740	0.750	0.750	122,000
2025-08-12	0.790	0.790	0.760	0.760	0.760	25,000
2025-08-11	0.770	0.790	0.770	0.790	0.790	3,000
2025-08-08	0.780	0.780	0.780	0.780	0.780	0
2025-08-07	0.780	0.790	0.770	0.770	0.770	14,000
2025-08-06	0.810	0.810	0.790	0.790	0.790	81,000

← NewerPage 5 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.