Logory Logistics Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.445	0.510	0.445	0.510	0.510	13,000
2026-07-28	0.560	0.560	0.560	0.560	0.560	0
2026-07-27	0.560	0.560	0.560	0.560	0.560	0
2026-07-24	0.560	0.560	0.560	0.560	0.560	0
2026-07-23	0.560	0.560	0.560	0.560	0.560	0
2026-07-22	0.560	0.560	0.560	0.560	0.560	80,000
2026-07-21	0.560	0.560	0.560	0.560	0.560	36,000
2026-07-20	0.550	0.550	0.550	0.550	0.550	8,000
2026-07-17	0.550	0.550	0.550	0.550	0.550	0
2026-07-16	0.560	0.560	0.560	0.560	0.560	0
2026-07-15	0.560	0.560	0.560	0.560	0.560	0
2026-07-14	0.560	0.560	0.560	0.560	0.560	3,000
2026-07-13	0.560	0.560	0.560	0.560	0.560	0
2026-07-10	0.560	0.560	0.560	0.560	0.560	0
2026-07-09	0.560	0.560	0.560	0.560	0.560	8,000
2026-07-08	0.550	0.550	0.550	0.550	0.550	6,000
2026-07-07	0.500	0.500	0.500	0.500	0.500	0
2026-07-06	0.500	0.500	0.500	0.500	0.500	0
2026-07-03	0.580	0.580	0.500	0.500	0.500	377,000
2026-07-02	0.580	0.580	0.510	0.510	0.510	377,000
2026-06-30	0.590	0.660	0.550	0.600	0.600	124,000
2026-06-29	0.570	0.610	0.570	0.600	0.600	180,000
2026-06-26	0.600	0.600	0.600	0.600	0.600	56,000
2026-06-25	0.500	0.500	0.500	0.500	0.500	0
2026-06-24	0.415	0.500	0.415	0.500	0.500	3,000
2026-06-23	0.445	0.445	0.445	0.445	0.445	0
2026-06-22	0.445	0.445	0.445	0.445	0.445	0
2026-06-18	0.415	0.445	0.415	0.445	0.445	24,000
2026-06-17	0.510	0.510	0.510	0.510	0.510	0
2026-06-16	0.510	0.510	0.510	0.510	0.510	0
2026-06-15	0.510	0.510	0.510	0.510	0.510	0
2026-06-12	0.510	0.510	0.510	0.510	0.510	0
2026-06-11	0.510	0.510	0.510	0.510	0.510	0
2026-06-10	0.510	0.510	0.510	0.510	0.510	21,000
2026-06-09	0.485	0.485	0.485	0.485	0.485	0
2026-06-08	0.485	0.485	0.485	0.485	0.485	2,000
2026-06-05	0.485	0.485	0.485	0.485	0.485	0
2026-06-04	0.485	0.485	0.485	0.485	0.485	0
2026-06-03	0.495	0.495	0.480	0.485	0.485	45,000
2026-06-02	0.520	0.520	0.520	0.520	0.520	0
2026-06-01	0.520	0.520	0.520	0.520	0.520	0
2026-05-29	0.520	0.520	0.520	0.520	0.520	0
2026-05-28	0.520	0.520	0.520	0.520	0.520	0
2026-05-27	0.540	0.540	0.520	0.520	0.520	1,000
2026-05-26	0.500	0.540	0.450	0.500	0.500	1,000
2026-05-22	0.510	0.550	0.480	0.500	0.500	48,000
2026-05-21	0.510	0.510	0.500	0.500	0.500	63,000
2026-05-20	0.530	0.530	0.530	0.530	0.530	1,000
2026-05-19	0.570	0.570	0.570	0.570	0.570	0
2026-05-18	0.570	0.570	0.570	0.570	0.570	0
2026-05-15	0.520	0.660	0.520	0.570	0.570	239,000
2026-05-14	0.520	0.660	0.520	0.580	0.580	239,000
2026-05-13	0.520	0.660	0.520	0.580	0.580	239,000
2026-05-12	0.520	0.660	0.520	0.590	0.590	239,000
2026-05-11	0.520	0.660	0.520	0.600	0.600	239,000
2026-05-08	0.560	0.790	0.560	0.670	0.670	3,000
2026-05-07	0.560	0.790	0.560	0.680	0.680	3,000
2026-05-06	0.560	0.790	0.560	0.690	0.690	3,000
2026-05-05	0.560	0.790	0.560	0.700	0.700	3,000
2026-05-04	0.560	0.790	0.560	0.700	0.700	3,000

← NewerPage 2 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.