Wise Living Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.450	2.450	2.395	2.450	2.450	6,000
2026-10-22	2.450	2.450	2.395	2.450	2.450	6,000
2026-10-21	2.450	2.450	2.450	2.450	2.450	1,000
2026-10-20	2.410	2.450	2.410	2.450	2.450	20,000
2026-10-16	2.500	2.520	2.480	2.520	2.520	13,000
2026-10-15	2.540	2.540	2.540	2.540	2.540	0
2026-10-14	2.540	2.540	2.540	2.540	2.540	0
2026-10-13	2.540	2.540	2.540	2.540	2.540	0
2026-10-12	2.540	2.540	2.540	2.540	2.540	0
2026-10-09	2.540	2.590	2.520	2.540	2.540	164,000
2026-10-08	2.500	2.540	2.500	2.540	2.540	0
2026-10-07	2.500	2.540	2.500	2.540	2.540	0
2026-10-06	2.500	2.530	2.500	2.530	2.530	0
2026-10-05	2.500	2.520	2.500	2.520	2.520	0
2026-10-02	2.500	2.520	2.500	2.520	2.520	1,000
2026-09-30	2.520	2.520	2.520	2.520	2.520	0
2026-09-29	2.500	2.500	2.500	2.500	2.500	1,000
2026-09-28	2.500	2.500	2.500	2.500	2.500	0
2026-09-25	2.500	2.500	2.500	2.500	2.500	0
2026-09-24	2.500	2.500	2.500	2.500	2.500	0
2026-09-23	2.500	2.500	2.500	2.500	2.500	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.