WellCell Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 7.520 | 7.720 | 7.430 | 7.580 | 1.895 | 1,076,000 |
| 2025-08-04 | 7.500 | 7.710 | 7.440 | 7.520 | 1.880 | 1,030,400 |
| 2025-08-01 | 8.060 | 8.160 | 7.480 | 7.500 | 1.875 | 2,856,000 |
| 2025-07-31 | 7.930 | 8.430 | 7.930 | 8.120 | 2.030 | 3,685,600 |
| 2025-07-30 | 8.490 | 8.550 | 8.250 | 8.480 | 2.120 | 2,312,800 |
| 2025-07-29 | 8.560 | 8.590 | 8.400 | 8.570 | 2.143 | 1,060,000 |
| 2025-07-28 | 8.400 | 8.730 | 8.320 | 8.610 | 2.153 | 1,483,200 |
| 2025-07-25 | 8.800 | 8.950 | 8.380 | 8.440 | 2.110 | 2,828,200 |
| 2025-07-24 | 9.120 | 9.690 | 8.800 | 8.800 | 2.200 | 4,556,000 |
| 2025-07-23 | 8.740 | 9.600 | 8.640 | 9.120 | 2.280 | 8,700,180 |
| 2025-07-22 | 8.510 | 8.800 | 7.860 | 8.740 | 2.185 | 13,020,700 |
| 2025-07-21 | 7.630 | 7.630 | 5.780 | 7.400 | 1.850 | 16,384,000 |
| 2025-07-18 | 8.080 | 8.560 | 7.760 | 7.920 | 1.980 | 6,647,200 |
| 2025-07-17 | 7.490 | 8.270 | 7.490 | 8.160 | 2.040 | 3,291,200 |
| 2025-07-16 | 7.440 | 7.850 | 7.380 | 7.530 | 1.883 | 8,643,200 |
| 2025-07-15 | 7.240 | 7.700 | 7.200 | 7.520 | 1.880 | 5,063,200 |
| 2025-07-14 | 7.300 | 7.490 | 7.120 | 7.290 | 1.823 | 5,317,600 |
| 2025-07-11 | 7.010 | 7.900 | 6.980 | 7.400 | 1.850 | 9,305,600 |
| 2025-07-10 | 6.780 | 7.090 | 6.720 | 7.080 | 1.770 | 4,737,600 |
| 2025-07-09 | 6.720 | 6.980 | 6.680 | 6.800 | 1.700 | 4,332,800 |
| 2025-07-08 | 6.770 | 6.890 | 6.610 | 6.720 | 1.680 | 1,186,400 |
| 2025-07-07 | 6.840 | 6.920 | 6.700 | 6.820 | 1.705 | 2,112,000 |
| 2025-07-04 | 6.790 | 6.960 | 6.780 | 6.920 | 1.730 | 1,227,200 |
| 2025-07-03 | 7.040 | 7.040 | 6.620 | 6.840 | 1.710 | 1,864,000 |
| 2025-07-02 | 6.860 | 6.920 | 6.680 | 6.750 | 1.688 | 2,943,200 |
| 2025-06-30 | 6.960 | 7.080 | 6.810 | 6.920 | 1.730 | 3,060,000 |
| 2025-06-27 | 6.900 | 7.010 | 6.870 | 7.010 | 1.753 | 1,360,000 |
| 2025-06-26 | 6.890 | 7.030 | 6.810 | 6.940 | 1.735 | 1,001,600 |
| 2025-06-25 | 7.000 | 7.160 | 6.830 | 6.950 | 1.738 | 3,812,000 |
| 2025-06-24 | 7.000 | 7.200 | 6.930 | 7.010 | 1.753 | 3,287,200 |
| 2025-06-23 | 6.760 | 7.120 | 6.650 | 7.040 | 1.760 | 1,885,600 |
| 2025-06-20 | 6.750 | 6.950 | 6.540 | 6.840 | 1.710 | 1,110,400 |
| 2025-06-19 | 6.540 | 6.820 | 6.390 | 6.720 | 1.680 | 2,480,532 |
| 2025-06-18 | 6.730 | 6.960 | 6.510 | 6.570 | 1.643 | 3,956,800 |
| 2025-06-17 | 6.820 | 7.060 | 6.690 | 6.750 | 1.688 | 3,058,600 |
| 2025-06-16 | 7.070 | 7.070 | 6.870 | 6.950 | 1.738 | 1,472,800 |
| 2025-06-13 | 7.120 | 7.120 | 6.940 | 7.070 | 1.768 | 912,800 |
| 2025-06-12 | 7.000 | 7.160 | 6.960 | 7.000 | 1.750 | 6,398,400 |
| 2025-06-11 | 7.190 | 7.190 | 6.960 | 7.000 | 1.750 | 2,328,000 |
| 2025-06-10 | 7.050 | 7.180 | 7.010 | 7.090 | 1.773 | 1,228,280 |
| 2025-06-09 | 7.090 | 7.260 | 6.920 | 7.020 | 1.755 | 986,400 |
| 2025-06-06 | 7.200 | 7.360 | 6.900 | 7.090 | 1.773 | 3,163,200 |
| 2025-06-05 | 7.070 | 7.210 | 6.860 | 7.030 | 1.758 | 3,958,400 |
| 2025-06-04 | 7.050 | 7.360 | 6.910 | 7.070 | 1.768 | 2,569,600 |
| 2025-06-03 | 6.990 | 7.380 | 6.990 | 7.120 | 1.780 | 1,936,800 |
| 2025-06-02 | 7.640 | 7.640 | 6.740 | 7.010 | 1.753 | 8,624,800 |
| 2025-05-30 | 7.000 | 8.150 | 6.960 | 7.640 | 1.910 | 9,216,000 |
| 2025-05-29 | 7.010 | 7.090 | 6.910 | 7.040 | 1.760 | 2,890,400 |
| 2025-05-28 | 7.050 | 7.320 | 6.990 | 7.010 | 1.753 | 1,944,000 |
| 2025-05-27 | 7.000 | 7.180 | 6.910 | 7.080 | 1.770 | 1,601,600 |
| 2025-05-26 | 7.020 | 7.210 | 6.520 | 7.040 | 1.760 | 1,028,000 |
| 2025-05-23 | 7.250 | 7.250 | 6.890 | 7.020 | 1.755 | 2,678,400 |
| 2025-05-22 | 7.450 | 7.500 | 7.200 | 7.320 | 1.830 | 1,541,600 |
| 2025-05-21 | 7.460 | 7.580 | 7.300 | 7.470 | 1.868 | 1,288,000 |
| 2025-05-20 | 7.200 | 7.500 | 7.140 | 7.470 | 1.868 | 1,962,400 |
| 2025-05-19 | 7.100 | 7.350 | 7.040 | 7.250 | 1.813 | 1,893,600 |
| 2025-05-16 | 7.030 | 7.190 | 6.420 | 7.170 | 1.793 | 3,452,000 |
| 2025-05-15 | 7.090 | 7.350 | 7.000 | 7.030 | 1.758 | 2,320,000 |
| 2025-05-14 | 7.200 | 7.470 | 7.000 | 7.090 | 1.773 | 2,264,420 |
| 2025-05-13 | 7.000 | 7.470 | 6.860 | 7.240 | 1.810 | 2,426,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.