WellCell Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.790 | 12.900 | 12.510 | 12.900 | 3.225 | 2,027,200 |
| 2025-10-30 | 13.090 | 13.180 | 12.520 | 12.800 | 3.200 | 2,911,200 |
| 2025-10-28 | 13.430 | 13.500 | 12.810 | 13.090 | 3.273 | 2,418,400 |
| 2025-10-27 | 13.160 | 13.770 | 13.000 | 13.430 | 3.358 | 4,961,176 |
| 2025-10-24 | 12.690 | 13.460 | 12.640 | 13.220 | 3.305 | 5,821,600 |
| 2025-10-23 | 12.360 | 12.800 | 12.290 | 12.790 | 3.198 | 5,404,000 |
| 2025-10-22 | 12.260 | 12.650 | 11.740 | 12.470 | 3.118 | 2,672,800 |
| 2025-10-21 | 11.500 | 12.600 | 11.440 | 12.260 | 3.065 | 5,740,000 |
| 2025-10-20 | 11.510 | 11.590 | 11.220 | 11.510 | 2.878 | 2,229,600 |
| 2025-10-17 | 11.540 | 11.890 | 11.240 | 11.500 | 2.875 | 1,701,200 |
| 2025-10-16 | 11.890 | 11.940 | 11.420 | 11.620 | 2.905 | 2,040,800 |
| 2025-10-15 | 11.690 | 11.940 | 11.580 | 11.820 | 2.955 | 2,431,200 |
| 2025-10-14 | 11.690 | 11.970 | 11.470 | 11.780 | 2.945 | 15,285,760 |
| 2025-10-13 | 11.480 | 11.800 | 11.140 | 11.700 | 2.925 | 7,758,400 |
| 2025-10-10 | 11.140 | 11.770 | 10.600 | 11.680 | 2.920 | 3,844,056 |
| 2025-10-09 | 11.000 | 11.520 | 10.820 | 11.220 | 2.805 | 3,347,574 |
| 2025-10-08 | 10.490 | 11.100 | 10.310 | 10.990 | 2.748 | 10,977,400 |
| 2025-10-06 | 9.900 | 10.490 | 9.700 | 10.490 | 2.623 | 8,608,200 |
| 2025-10-03 | 9.940 | 9.980 | 9.540 | 9.950 | 2.488 | 2,312,800 |
| 2025-10-02 | 10.300 | 10.300 | 9.660 | 10.020 | 2.505 | 3,387,200 |
| 2025-09-30 | 10.300 | 10.470 | 10.210 | 10.300 | 2.575 | 1,786,400 |
| 2025-09-29 | 10.290 | 10.600 | 10.250 | 10.300 | 2.575 | 2,095,200 |
| 2025-09-26 | 10.900 | 10.900 | 10.190 | 10.290 | 2.573 | 6,179,200 |
| 2025-09-25 | 10.700 | 10.890 | 10.490 | 10.730 | 2.683 | 2,000,000 |
| 2025-09-24 | 10.450 | 10.850 | 10.240 | 10.750 | 2.688 | 2,386,400 |
| 2025-09-23 | 10.270 | 10.670 | 10.190 | 10.530 | 2.633 | 1,970,800 |
| 2025-09-22 | 10.040 | 10.850 | 10.040 | 10.290 | 2.573 | 4,469,600 |
| 2025-09-19 | 10.500 | 10.760 | 9.990 | 10.110 | 2.528 | 2,968,400 |
| 2025-09-18 | 9.800 | 11.110 | 9.800 | 10.550 | 2.638 | 5,884,000 |
| 2025-09-17 | 9.230 | 9.900 | 9.160 | 9.880 | 2.470 | 3,864,840 |
| 2025-09-16 | 9.200 | 9.350 | 9.100 | 9.230 | 2.308 | 4,437,000 |
| 2025-09-15 | 9.190 | 9.340 | 8.640 | 9.250 | 2.313 | 5,916,800 |
| 2025-09-12 | 9.000 | 9.270 | 8.780 | 9.230 | 2.308 | 7,785,000 |
| 2025-09-11 | 9.150 | 9.380 | 8.700 | 9.020 | 2.255 | 5,059,200 |
| 2025-09-10 | 8.610 | 9.290 | 8.510 | 9.150 | 2.288 | 5,626,400 |
| 2025-09-09 | 7.900 | 8.630 | 7.890 | 8.610 | 2.153 | 7,492,400 |
| 2025-09-08 | 7.440 | 7.900 | 7.340 | 7.900 | 1.975 | 4,676,000 |
| 2025-09-05 | 7.320 | 7.500 | 7.120 | 7.480 | 1.870 | 6,092,000 |
| 2025-09-04 | 7.000 | 7.330 | 6.860 | 7.320 | 1.830 | 6,753,600 |
| 2025-09-03 | 6.940 | 7.170 | 6.920 | 7.000 | 1.750 | 18,698,400 |
| 2025-09-02 | 6.990 | 7.200 | 6.880 | 6.940 | 1.735 | 1,924,800 |
| 2025-09-01 | 7.150 | 7.150 | 6.700 | 6.990 | 1.748 | 7,236,800 |
| 2025-08-29 | 7.250 | 7.350 | 7.050 | 7.210 | 1.803 | 1,996,800 |
| 2025-08-28 | 7.270 | 7.400 | 7.110 | 7.250 | 1.813 | 1,948,000 |
| 2025-08-27 | 7.160 | 7.330 | 7.160 | 7.270 | 1.818 | 4,131,020 |
| 2025-08-26 | 7.150 | 7.340 | 7.130 | 7.150 | 1.788 | 2,538,400 |
| 2025-08-25 | 7.200 | 7.480 | 6.950 | 7.210 | 1.803 | 2,823,200 |
| 2025-08-22 | 7.440 | 7.540 | 7.130 | 7.200 | 1.800 | 2,699,200 |
| 2025-08-21 | 7.500 | 7.540 | 7.350 | 7.440 | 1.860 | 2,882,400 |
| 2025-08-20 | 7.620 | 7.750 | 7.400 | 7.500 | 1.875 | 8,960,000 |
| 2025-08-19 | 7.600 | 7.760 | 7.540 | 7.620 | 1.905 | 7,434,996 |
| 2025-08-18 | 7.540 | 7.870 | 7.540 | 7.690 | 1.923 | 4,268,000 |
| 2025-08-15 | 7.480 | 7.780 | 7.470 | 7.650 | 1.913 | 5,316,800 |
| 2025-08-14 | 7.510 | 7.700 | 7.430 | 7.520 | 1.880 | 3,966,400 |
| 2025-08-13 | 7.500 | 7.680 | 7.460 | 7.560 | 1.890 | 2,556,000 |
| 2025-08-12 | 7.420 | 7.690 | 7.420 | 7.500 | 1.875 | 999,600 |
| 2025-08-11 | 7.460 | 7.760 | 7.400 | 7.460 | 1.865 | 2,803,200 |
| 2025-08-08 | 7.640 | 7.690 | 7.450 | 7.460 | 1.865 | 2,317,600 |
| 2025-08-07 | 7.710 | 7.770 | 7.490 | 7.640 | 1.910 | 1,373,000 |
| 2025-08-06 | 7.550 | 7.990 | 7.500 | 7.710 | 1.928 | 3,664,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.