WellCell Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 11.700 | 11.890 | 11.570 | 11.820 | 2.955 | 1,846,400 |
| 2026-01-27 | 11.630 | 11.960 | 11.560 | 11.760 | 2.940 | 1,673,600 |
| 2026-01-26 | 11.600 | 11.800 | 11.240 | 11.630 | 2.908 | 1,198,400 |
| 2026-01-23 | 11.560 | 12.000 | 11.460 | 11.600 | 2.900 | 4,892,000 |
| 2026-01-22 | 11.930 | 12.060 | 11.410 | 11.560 | 2.890 | 665,500 |
| 2026-01-21 | 11.500 | 12.090 | 11.430 | 11.930 | 2.983 | 800,000 |
| 2026-01-20 | 12.450 | 12.550 | 11.320 | 11.610 | 2.903 | 3,880,800 |
| 2026-01-19 | 12.020 | 12.520 | 11.260 | 12.450 | 3.113 | 1,049,600 |
| 2026-01-16 | 11.470 | 12.200 | 11.470 | 12.020 | 3.005 | 2,495,200 |
| 2026-01-15 | 11.610 | 11.800 | 11.410 | 11.470 | 2.868 | 4,024,000 |
| 2026-01-14 | 11.560 | 11.950 | 11.320 | 11.610 | 2.903 | 1,667,200 |
| 2026-01-13 | 11.550 | 12.310 | 11.470 | 11.560 | 2.890 | 4,080,700 |
| 2026-01-12 | 11.490 | 11.830 | 11.400 | 11.550 | 2.888 | 1,278,000 |
| 2026-01-09 | 11.500 | 11.750 | 11.390 | 11.620 | 2.905 | 1,273,600 |
| 2026-01-08 | 11.400 | 11.740 | 11.220 | 11.500 | 2.875 | 3,410,400 |
| 2026-01-07 | 11.300 | 11.750 | 11.160 | 11.400 | 2.850 | 7,261,600 |
| 2026-01-06 | 11.700 | 11.960 | 11.060 | 11.300 | 2.825 | 4,626,400 |
| 2026-01-05 | 12.300 | 12.620 | 11.540 | 11.700 | 2.925 | 11,160,700 |
| 2026-01-02 | 13.280 | 13.500 | 12.100 | 12.330 | 3.083 | 2,079,200 |
| 2025-12-31 | 13.210 | 13.500 | 13.160 | 13.400 | 3.350 | 3,042,400 |
| 2025-12-30 | 13.320 | 13.500 | 13.000 | 13.280 | 3.320 | 1,689,600 |
| 2025-12-29 | 13.700 | 13.780 | 13.170 | 13.320 | 3.330 | 692,800 |
| 2025-12-24 | 13.440 | 13.780 | 13.220 | 13.780 | 3.445 | 793,600 |
| 2025-12-23 | 14.240 | 14.560 | 13.350 | 13.440 | 3.360 | 2,484,000 |
| 2025-12-22 | 13.910 | 14.650 | 13.910 | 14.290 | 3.573 | 5,420,800 |
| 2025-12-19 | 14.240 | 14.480 | 13.400 | 13.910 | 3.478 | 3,194,400 |
| 2025-12-18 | 14.260 | 14.760 | 13.990 | 14.310 | 3.578 | 6,352,705 |
| 2025-12-17 | 13.900 | 14.480 | 13.900 | 14.350 | 3.588 | 1,599,877 |
| 2025-12-16 | 14.300 | 14.500 | 13.820 | 14.030 | 3.508 | 4,672,000 |
| 2025-12-15 | 14.300 | 14.460 | 14.000 | 14.220 | 3.555 | 580,000 |
| 2025-12-12 | 14.750 | 15.150 | 14.310 | 14.360 | 3.590 | 2,300,800 |
| 2025-12-11 | 14.340 | 14.750 | 14.150 | 14.750 | 3.688 | 2,102,400 |
| 2025-12-10 | 14.240 | 14.600 | 14.010 | 14.480 | 3.620 | 1,341,600 |
| 2025-12-09 | 13.580 | 14.360 | 13.450 | 14.350 | 3.588 | 2,476,000 |
| 2025-12-08 | 13.000 | 13.750 | 12.570 | 13.600 | 3.400 | 1,836,800 |
| 2025-12-05 | 15.800 | 15.970 | 12.950 | 13.040 | 3.260 | 5,131,200 |
| 2025-12-04 | 15.780 | 16.280 | 15.700 | 15.860 | 3.965 | 3,957,600 |
| 2025-12-03 | 15.200 | 15.800 | 15.100 | 15.780 | 3.945 | 3,154,401 |
| 2025-12-02 | 14.890 | 15.400 | 14.860 | 15.340 | 3.835 | 3,011,200 |
| 2025-12-01 | 14.300 | 15.040 | 14.240 | 14.890 | 3.723 | 4,195,200 |
| 2025-11-28 | 14.000 | 14.400 | 13.980 | 14.400 | 3.600 | 2,241,600 |
| 2025-11-27 | 14.260 | 14.420 | 13.820 | 13.980 | 3.495 | 1,711,200 |
| 2025-11-26 | 13.240 | 14.490 | 13.040 | 14.260 | 3.565 | 8,513,600 |
| 2025-11-25 | 12.700 | 13.220 | 12.520 | 13.220 | 3.305 | 3,117,600 |
| 2025-11-24 | 12.700 | 12.830 | 12.300 | 12.600 | 3.150 | 3,754,400 |
| 2025-11-21 | 12.700 | 13.000 | 12.390 | 12.600 | 3.150 | 5,385,600 |
| 2025-11-20 | 12.310 | 12.840 | 12.060 | 12.800 | 3.200 | 5,034,400 |
| 2025-11-19 | 11.990 | 12.350 | 11.810 | 12.310 | 3.078 | 1,595,200 |
| 2025-11-18 | 11.480 | 12.250 | 11.320 | 12.200 | 3.050 | 4,390,400 |
| 2025-11-17 | 11.270 | 11.540 | 10.950 | 11.480 | 2.870 | 835,200 |
| 2025-11-14 | 11.900 | 11.950 | 11.170 | 11.270 | 2.818 | 896,800 |
| 2025-11-13 | 12.000 | 12.000 | 11.710 | 11.890 | 2.973 | 1,109,600 |
| 2025-11-12 | 12.090 | 12.270 | 11.790 | 11.880 | 2.970 | 1,673,600 |
| 2025-11-11 | 12.000 | 12.200 | 11.930 | 12.130 | 3.033 | 2,637,600 |
| 2025-11-10 | 12.130 | 12.480 | 11.890 | 12.000 | 3.000 | 4,448,000 |
| 2025-11-07 | 11.990 | 12.180 | 11.730 | 12.140 | 3.035 | 4,540,000 |
| 2025-11-06 | 12.060 | 12.280 | 11.910 | 12.060 | 3.015 | 4,390,000 |
| 2025-11-05 | 12.030 | 12.200 | 11.690 | 12.040 | 3.010 | 4,477,600 |
| 2025-11-04 | 12.500 | 12.600 | 11.770 | 12.030 | 3.008 | 2,863,796 |
| 2025-11-03 | 12.900 | 12.990 | 12.500 | 12.500 | 3.125 | 1,168,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.