WellCell Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.920	3.540	2.850	3.130	3.130	210,745,700
2026-04-29	2.560	3.150	2.560	2.910	2.910	203,709,244
2026-04-28	2.500	2.910	2.240	2.610	2.610	236,303,950
2026-04-27	2.740	2.830	2.310	2.500	2.500	221,592,150
2026-04-24	5.370	5.470	1.600	2.390	2.390	680,214,616
2026-04-23	5.250	5.860	5.150	5.410	5.410	113,994,651
2026-04-22	5.060	5.290	5.030	5.230	5.230	78,725,298
2026-04-21	6.970	13.630	4.980	5.060	5.060	165,633,700
2026-04-20	23.120	28.340	23.120	27.820	6.955	9,712,486
2026-04-17	21.300	23.400	21.120	22.960	5.740	5,428,800
2026-04-16	20.120	21.440	19.830	21.300	5.325	4,666,400
2026-04-15	19.380	21.500	19.110	20.120	5.030	5,551,200
2026-04-14	18.350	20.060	18.130	19.380	4.845	6,398,000
2026-04-13	19.890	19.900	18.080	18.340	4.585	6,845,200
2026-04-10	18.100	20.260	17.960	20.080	5.020	8,816,000
2026-04-09	20.500	20.780	16.880	18.260	4.565	14,138,201
2026-04-08	19.300	20.660	18.790	20.580	5.145	5,452,400
2026-04-02	18.420	19.880	18.180	19.460	4.865	4,653,000
2026-04-01	18.400	19.300	18.300	18.500	4.625	5,431,800
2026-03-31	19.200	19.800	18.000	18.500	4.625	5,088,888
2026-03-30	19.600	20.720	19.120	19.120	4.780	5,737,800
2026-03-27	19.500	20.200	18.810	19.600	4.900	10,347,600
2026-03-26	17.990	19.880	17.530	19.710	4.928	11,821,114
2026-03-25	16.240	17.990	15.630	17.990	4.498	6,150,300
2026-03-24	16.300	17.460	15.860	16.310	4.078	10,712,800
2026-03-23	15.000	16.520	14.950	16.300	4.075	9,004,800
2026-03-20	16.800	17.200	15.600	15.620	3.905	39,193,600
2026-03-19	16.700	17.840	16.140	16.600	4.150	9,414,000
2026-03-18	14.980	16.980	14.950	16.800	4.200	11,682,500
2026-03-17	13.890	15.300	13.740	14.980	3.745	12,391,900
2026-03-16	12.980	14.240	12.930	13.890	3.473	8,339,200
2026-03-13	12.960	13.530	12.890	13.020	3.255	5,400,800
2026-03-12	12.800	13.060	11.720	12.960	3.240	7,451,200
2026-03-11	12.260	13.140	12.020	12.800	3.200	5,076,800
2026-03-10	10.700	12.850	10.490	12.130	3.033	11,688,000
2026-03-09	10.900	11.500	9.710	10.600	2.650	7,317,200
2026-03-06	11.200	11.490	10.690	10.880	2.720	1,368,800
2026-03-05	11.060	11.360	10.950	11.200	2.800	1,768,800
2026-03-04	10.800	11.370	10.570	11.000	2.750	2,320,800
2026-03-03	11.400	11.550	10.570	10.880	2.720	6,507,600
2026-03-02	11.540	11.540	11.260	11.400	2.850	2,670,400
2026-02-27	11.600	11.880	11.530	11.620	2.905	1,984,000
2026-02-26	11.390	11.870	11.270	11.520	2.880	961,600
2026-02-25	11.610	12.780	11.220	11.470	2.868	658,400
2026-02-24	12.100	12.100	11.300	11.720	2.930	1,820,000
2026-02-23	11.850	12.800	11.850	12.150	3.038	898,200
2026-02-20	11.300	11.880	11.080	11.850	2.963	1,423,200
2026-02-16	10.040	11.700	9.750	11.680	2.920	751,200
2026-02-13	10.190	10.350	9.890	10.000	2.500	2,048,000
2026-02-12	10.170	10.460	9.710	10.240	2.560	3,695,400
2026-02-11	10.600	10.860	10.080	10.160	2.540	8,908,000
2026-02-10	10.690	10.990	10.340	10.680	2.670	2,477,600
2026-02-09	10.240	10.850	10.240	10.750	2.688	1,756,000
2026-02-06	9.990	10.350	9.930	10.240	2.560	2,070,400
2026-02-05	10.190	10.540	9.900	10.120	2.530	1,209,600
2026-02-04	9.850	10.190	9.660	10.190	2.548	3,099,200
2026-02-03	10.950	11.220	9.600	9.780	2.445	4,886,400
2026-02-02	11.900	11.900	10.480	10.890	2.723	2,632,800
2026-01-30	11.700	12.000	11.600	11.900	2.975	1,105,200
2026-01-29	11.810	11.900	11.580	11.830	2.958	1,554,400

← NewerPage 3 of 12 · 683 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.