WellCell Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.175	0.181	0.170	0.172	0.172	495,988,812
2026-07-28	0.171	0.205	0.171	0.176	0.176	2,091,708,000
2026-07-27	0.174	0.175	0.167	0.171	0.171	266,876,812
2026-07-24	0.185	0.185	0.170	0.172	0.172	350,136,000
2026-07-23	0.186	0.189	0.182	0.184	0.184	219,276,000
2026-07-22	0.189	0.201	0.184	0.185	0.185	520,692,000
2026-07-21	0.189	0.194	0.178	0.189	0.189	611,344,750
2026-07-20	0.206	0.208	0.188	0.189	0.189	894,675,938
2026-07-17	0.203	0.235	0.199	0.203	0.203	4,068,368,200
2026-07-16	0.239	0.240	0.199	0.199	0.199	1,349,099,200
2026-07-15	0.249	0.270	0.238	0.238	0.238	1,392,028,800
2026-07-14	0.250	0.260	0.239	0.248	0.248	385,927,188
2026-07-13	0.275	0.275	0.255	0.260	0.260	214,120,797
2026-07-10	0.280	0.290	0.275	0.280	0.280	211,308,797
2026-07-09	0.290	0.295	0.275	0.275	0.275	278,705,406
2026-07-08	0.295	0.315	0.290	0.295	0.295	350,973,594
2026-07-07	0.300	0.305	0.275	0.295	0.295	487,436,000
2026-07-06	0.325	0.330	0.300	0.305	0.305	310,387,188
2026-07-03	0.355	0.370	0.315	0.325	0.325	660,387,188
2026-07-02	0.390	0.395	0.355	0.360	0.360	382,323,094
2026-06-30	0.460	0.600	0.390	0.390	0.390	1,773,784,900
2026-06-29	0.365	0.415	0.365	0.400	0.400	625,419,188
2026-06-26	0.365	0.380	0.355	0.365	0.365	271,724,000
2026-06-25	0.365	0.390	0.350	0.360	0.360	307,225,594
2026-06-24	0.380	0.385	0.360	0.360	0.360	148,650,406
2026-06-23	0.400	0.405	0.375	0.375	0.375	331,888,812
2026-06-22	0.385	0.440	0.380	0.400	0.400	857,569,625
2026-06-18	0.400	0.425	0.380	0.380	0.380	371,793,594
2026-06-17	0.410	0.425	0.390	0.400	0.400	362,346,219
2026-06-16	0.465	0.465	0.410	0.410	0.410	319,872,812
2026-06-15	0.460	0.490	0.450	0.460	0.460	463,089,594
2026-06-12	0.480	0.495	0.450	0.455	0.455	443,849,594
2026-06-11	0.450	0.520	0.435	0.475	0.475	974,781,562
2026-06-10	0.530	0.560	0.480	0.490	0.490	486,341,594
2026-06-09	0.560	0.560	0.510	0.530	0.530	402,964,344
2026-06-08	0.600	0.600	0.540	0.550	0.550	345,551,188
2026-06-05	0.630	0.630	0.590	0.600	0.600	314,127,188
2026-06-04	0.610	0.660	0.610	0.630	0.630	489,186,406
2026-06-03	0.640	0.660	0.600	0.610	0.610	348,724,000
2026-06-02	0.670	0.690	0.630	0.640	0.640	281,300,812
2026-06-01	0.700	0.730	0.650	0.680	0.680	346,442,406
2026-05-29	0.730	0.760	0.660	0.680	0.680	843,609,625
2026-05-28	0.620	0.780	0.600	0.730	0.730	2,079,608,100
2026-05-27	0.710	0.720	0.590	0.610	0.610	844,083,562
2026-05-26	0.740	0.790	0.690	0.700	0.700	1,047,992,900
2026-05-22	0.820	0.940	0.710	0.720	0.720	1,884,464,000
2026-05-21	5.110	5.110	0.760	0.830	0.830	4,238,597,000
2026-05-20	5.150	5.270	4.670	4.930	4.930	47,314,398
2026-05-19	5.100	5.360	4.840	5.120	5.120	40,023,449
2026-05-18	4.940	5.300	4.700	5.060	5.060	55,928,801
2026-05-15	5.550	5.700	4.600	4.650	4.650	71,395,672
2026-05-14	5.520	5.820	5.350	5.490	5.490	71,214,391
2026-05-13	5.190	6.120	5.060	5.350	5.350	132,769,109
2026-05-12	4.170	5.300	4.030	5.190	5.190	137,730,406
2026-05-11	4.300	4.620	4.150	4.170	4.170	64,502,801
2026-05-08	3.730	4.450	3.550	4.280	4.280	99,058,391
2026-05-07	4.150	4.280	3.630	3.730	3.730	63,163,398
2026-05-06	3.650	4.310	3.600	4.030	4.030	69,418,117
2026-05-05	3.450	3.780	3.330	3.770	3.770	13,523,000
2026-05-04	3.210	3.990	3.210	3.520	3.520	26,111,990

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.