Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.390 | 6.440 | 6.380 | 6.420 | 6.420 | 47,600 |
| 2025-10-30 | 6.320 | 6.480 | 6.320 | 6.440 | 6.440 | 26,400 |
| 2025-10-28 | 6.320 | 6.320 | 6.320 | 6.320 | 6.320 | 2,400 |
| 2025-10-27 | 5.950 | 6.300 | 5.950 | 6.300 | 6.300 | 20,400 |
| 2025-10-24 | 6.000 | 6.180 | 5.920 | 5.930 | 5.930 | 54,400 |
| 2025-10-23 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.