Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6.520 | 6.550 | 6.520 | 6.550 | 6.550 | 39,200 |
| 2026-01-27 | 6.480 | 6.480 | 6.470 | 6.480 | 6.480 | 35,200 |
| 2026-01-26 | 6.370 | 6.510 | 6.370 | 6.500 | 6.500 | 11,600 |
| 2026-01-23 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 20,000 |
| 2026-01-22 | 6.390 | 6.400 | 6.390 | 6.400 | 6.400 | 24,800 |
| 2026-01-21 | 6.300 | 6.380 | 6.300 | 6.380 | 6.380 | 30,400 |
| 2026-01-20 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 23,200 |
| 2026-01-19 | 6.360 | 6.360 | 6.350 | 6.350 | 6.350 | 20,400 |
| 2026-01-16 | 6.310 | 6.310 | 6.310 | 6.310 | 6.310 | 40,400 |
| 2026-01-15 | 6.370 | 6.490 | 6.370 | 6.420 | 6.420 | 49,200 |
| 2026-01-14 | 6.370 | 6.370 | 6.370 | 6.370 | 6.370 | 5,600 |
| 2026-01-13 | 6.370 | 6.370 | 6.370 | 6.370 | 6.370 | 11,600 |
| 2026-01-12 | 6.370 | 6.370 | 6.360 | 6.370 | 6.370 | 40,800 |
| 2026-01-09 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 26,000 |
| 2026-01-08 | 6.280 | 6.280 | 6.210 | 6.250 | 6.250 | 55,200 |
| 2026-01-07 | 6.370 | 6.370 | 6.270 | 6.370 | 6.370 | 400 |
| 2026-01-06 | 6.370 | 6.370 | 6.370 | 6.370 | 6.370 | 800 |
| 2026-01-05 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 13,600 |
| 2026-01-02 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 2,400 |
| 2025-12-31 | 6.390 | 6.390 | 6.380 | 6.380 | 6.380 | 30,000 |
| 2025-12-30 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 2,000 |
| 2025-12-29 | 6.260 | 6.260 | 6.210 | 6.210 | 6.210 | 30,400 |
| 2025-12-24 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 400 |
| 2025-12-23 | 6.270 | 6.270 | 6.270 | 6.270 | 6.270 | 30,000 |
| 2025-12-22 | 6.210 | 6.260 | 6.210 | 6.210 | 6.210 | 90,000 |
| 2025-12-19 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 35,600 |
| 2025-12-18 | 6.280 | 6.290 | 6.110 | 6.170 | 6.170 | 30,000 |
| 2025-12-17 | 6.300 | 6.300 | 6.280 | 6.280 | 6.280 | 20,800 |
| 2025-12-16 | 6.010 | 6.020 | 6.010 | 6.020 | 6.020 | 10,800 |
| 2025-12-15 | 5.940 | 5.970 | 5.940 | 5.970 | 5.970 | 8,800 |
| 2025-12-12 | 5.950 | 5.950 | 5.780 | 5.930 | 5.930 | 5,200 |
| 2025-12-11 | 6.350 | 6.350 | 6.110 | 6.130 | 6.130 | 67,200 |
| 2025-12-10 | 6.300 | 6.300 | 6.270 | 6.300 | 6.300 | 26,000 |
| 2025-12-09 | 6.290 | 6.300 | 6.060 | 6.300 | 6.300 | 20,000 |
| 2025-12-08 | 6.230 | 6.410 | 6.010 | 6.250 | 6.250 | 11,600 |
| 2025-12-05 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 0 |
| 2025-12-04 | 6.400 | 6.600 | 6.400 | 6.420 | 6.420 | 3,600 |
| 2025-12-03 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 22,800 |
| 2025-12-02 | 6.780 | 6.800 | 6.580 | 6.800 | 6.800 | 29,600 |
| 2025-12-01 | 6.790 | 6.790 | 6.790 | 6.790 | 6.790 | 9,600 |
| 2025-11-28 | 7.340 | 7.340 | 7.000 | 7.000 | 7.000 | 14,400 |
| 2025-11-27 | 6.650 | 7.400 | 6.500 | 7.400 | 7.400 | 38,800 |
| 2025-11-26 | 6.740 | 6.740 | 6.730 | 6.730 | 6.730 | 4,000 |
| 2025-11-25 | 6.840 | 6.900 | 6.750 | 6.750 | 6.750 | 32,800 |
| 2025-11-24 | 6.440 | 6.840 | 6.440 | 6.840 | 6.840 | 5,200 |
| 2025-11-21 | 7.050 | 7.190 | 6.640 | 6.640 | 6.640 | 12,800 |
| 2025-11-20 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 4,400 |
| 2025-11-19 | 6.680 | 6.700 | 6.680 | 6.700 | 6.700 | 3,208,800 |
| 2025-11-18 | 7.140 | 7.210 | 6.560 | 6.580 | 6.580 | 26,400 |
| 2025-11-17 | 7.200 | 7.210 | 7.170 | 7.210 | 7.210 | 26,000 |
| 2025-11-14 | 6.580 | 7.300 | 6.580 | 7.200 | 7.200 | 92,800 |
| 2025-11-13 | 6.670 | 7.040 | 6.660 | 6.890 | 6.890 | 50,400 |
| 2025-11-12 | 6.660 | 6.890 | 6.660 | 6.670 | 6.670 | 19,600 |
| 2025-11-11 | 6.780 | 7.000 | 6.670 | 6.910 | 6.910 | 59,600 |
| 2025-11-10 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 33,600 |
| 2025-11-07 | 6.400 | 6.400 | 6.350 | 6.350 | 6.350 | 30,000 |
| 2025-11-06 | 6.400 | 6.400 | 6.160 | 6.400 | 6.400 | 62,400 |
| 2025-11-05 | 6.500 | 6.500 | 6.230 | 6.230 | 6.230 | 56,000 |
| 2025-11-04 | 6.500 | 6.500 | 6.260 | 6.260 | 6.260 | 66,000 |
| 2025-11-03 | 6.500 | 6.500 | 6.400 | 6.460 | 6.460 | 58,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.