Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.010 | 5.010 | 5.000 | 5.000 | 5.000 | 26,000 |
| 2026-04-29 | 4.990 | 4.990 | 4.980 | 4.980 | 4.980 | 7,200 |
| 2026-04-28 | 5.010 | 5.010 | 4.990 | 4.990 | 4.990 | 7,200 |
| 2026-04-27 | 5.180 | 5.180 | 5.010 | 5.010 | 5.010 | 71,600 |
| 2026-04-24 | 5.780 | 5.780 | 5.010 | 5.180 | 5.180 | 121,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.