Gala Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.440 | 6.450 | 6.440 | 6.450 | 6.450 | 5,600 |
| 2026-07-28 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 20,800 |
| 2026-07-27 | 6.390 | 6.390 | 6.390 | 6.390 | 6.390 | 0 |
| 2026-07-24 | 6.910 | 6.910 | 6.390 | 6.390 | 6.390 | 15,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.