Buyang International Holding Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2025-10-30 | 0.260 | 0.260 | 0.250 | 0.250 | 0.250 | 270,000 |
| 2025-10-28 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 40,000 |
| 2025-10-27 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
| 2025-10-24 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 5,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-21 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.