Autostreets Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 4.160 | 4.170 | 4.110 | 4.170 | 4.170 | 4,559,200 |
| 2025-08-04 | 4.200 | 4.200 | 4.060 | 4.110 | 4.110 | 3,630,400 |
| 2025-08-01 | 4.270 | 4.320 | 4.090 | 4.110 | 4.110 | 7,175,600 |
| 2025-07-31 | 4.320 | 4.380 | 4.220 | 4.260 | 4.260 | 7,369,000 |
| 2025-07-30 | 4.390 | 4.430 | 4.260 | 4.290 | 4.290 | 6,646,400 |
| 2025-07-29 | 4.510 | 4.510 | 4.310 | 4.340 | 4.340 | 8,593,800 |
| 2025-07-28 | 4.700 | 4.710 | 4.460 | 4.490 | 4.490 | 14,321,000 |
| 2025-07-25 | 4.570 | 4.900 | 4.520 | 4.700 | 4.700 | 44,874,400 |
| 2025-07-24 | 4.450 | 4.580 | 4.450 | 4.520 | 4.520 | 8,709,200 |
| 2025-07-23 | 4.480 | 4.580 | 4.360 | 4.450 | 4.450 | 14,254,800 |
| 2025-07-22 | 4.480 | 4.520 | 4.420 | 4.480 | 4.480 | 9,443,200 |
| 2025-07-21 | 4.590 | 4.600 | 4.370 | 4.470 | 4.470 | 17,598,600 |
| 2025-07-18 | 4.700 | 5.110 | 4.610 | 4.640 | 4.640 | 67,848,200 |
| 2025-07-17 | 4.860 | 4.870 | 4.560 | 4.570 | 4.570 | 47,788,000 |
| 2025-07-16 | 4.210 | 4.900 | 4.200 | 4.880 | 4.880 | 49,332,000 |
| 2025-07-15 | 4.310 | 4.450 | 4.180 | 4.210 | 4.210 | 13,569,600 |
| 2025-07-14 | 4.360 | 4.530 | 4.260 | 4.360 | 4.360 | 20,528,800 |
| 2025-07-11 | 4.530 | 4.680 | 4.250 | 4.330 | 4.330 | 35,007,200 |
| 2025-07-10 | 4.040 | 4.400 | 4.000 | 4.320 | 4.320 | 48,078,000 |
| 2025-07-09 | 3.980 | 4.080 | 3.920 | 4.010 | 4.010 | 9,637,000 |
| 2025-07-08 | 3.960 | 4.000 | 3.920 | 3.960 | 3.960 | 4,782,000 |
| 2025-07-07 | 4.100 | 4.100 | 3.920 | 3.940 | 3.940 | 8,513,800 |
| 2025-07-04 | 4.400 | 4.420 | 4.030 | 4.080 | 4.080 | 15,578,800 |
| 2025-07-03 | 4.100 | 4.440 | 4.010 | 4.070 | 4.070 | 31,054,000 |
| 2025-07-02 | 4.050 | 4.210 | 3.940 | 4.080 | 4.080 | 26,351,800 |
| 2025-06-30 | 3.800 | 4.440 | 3.790 | 4.180 | 4.180 | 122,655,800 |
| 2025-06-27 | 3.780 | 3.990 | 3.680 | 3.720 | 3.720 | 37,826,600 |
| 2025-06-26 | 3.750 | 3.750 | 3.600 | 3.700 | 3.700 | 5,398,400 |
| 2025-06-25 | 3.700 | 3.810 | 3.670 | 3.750 | 3.750 | 7,431,200 |
| 2025-06-24 | 3.650 | 3.690 | 3.610 | 3.650 | 3.650 | 4,738,400 |
| 2025-06-23 | 3.590 | 3.590 | 3.520 | 3.560 | 3.560 | 2,497,600 |
| 2025-06-20 | 3.650 | 3.760 | 3.590 | 3.590 | 3.590 | 5,740,000 |
| 2025-06-19 | 3.690 | 3.760 | 3.610 | 3.640 | 3.640 | 3,866,200 |
| 2025-06-18 | 3.580 | 3.900 | 3.580 | 3.680 | 3.680 | 20,109,400 |
| 2025-06-17 | 3.620 | 3.650 | 3.590 | 3.600 | 3.600 | 3,646,400 |
| 2025-06-16 | 3.680 | 3.680 | 3.600 | 3.650 | 3.650 | 3,562,800 |
| 2025-06-13 | 3.800 | 3.820 | 3.610 | 3.660 | 3.660 | 6,174,000 |
| 2025-06-12 | 3.820 | 3.850 | 3.770 | 3.810 | 3.810 | 3,712,200 |
| 2025-06-11 | 3.770 | 3.870 | 3.750 | 3.830 | 3.830 | 4,657,400 |
| 2025-06-10 | 3.740 | 3.780 | 3.700 | 3.750 | 3.750 | 3,835,800 |
| 2025-06-09 | 3.740 | 3.760 | 3.690 | 3.730 | 3.730 | 3,943,200 |
| 2025-06-06 | 3.830 | 3.860 | 3.690 | 3.730 | 3.730 | 5,344,800 |
| 2025-06-05 | 3.770 | 3.960 | 3.740 | 3.810 | 3.810 | 7,387,400 |
| 2025-06-04 | 3.850 | 3.850 | 3.730 | 3.750 | 3.750 | 4,051,200 |
| 2025-06-03 | 3.780 | 3.870 | 3.780 | 3.790 | 3.790 | 1,956,800 |
| 2025-06-02 | 3.680 | 3.860 | 3.680 | 3.750 | 3.750 | 304,800 |
| 2025-05-30 | 3.900 | 3.900 | 3.800 | 3.820 | 3.820 | 1,537,400 |
| 2025-05-29 | 3.790 | 3.850 | 3.790 | 3.840 | 3.840 | 2,127,800 |
| 2025-05-28 | 3.810 | 3.900 | 3.780 | 3.800 | 3.800 | 2,696,800 |
| 2025-05-27 | 3.930 | 3.930 | 3.770 | 3.810 | 3.810 | 2,782,000 |
| 2025-05-26 | 3.840 | 3.920 | 3.720 | 3.840 | 3.840 | 5,285,400 |
| 2025-05-23 | 3.910 | 3.910 | 3.730 | 3.730 | 3.730 | 5,773,600 |
| 2025-05-22 | 4.030 | 4.030 | 3.870 | 3.900 | 3.900 | 4,897,800 |
| 2025-05-21 | 4.000 | 4.070 | 3.990 | 4.010 | 4.010 | 1,921,600 |
| 2025-05-20 | 4.010 | 4.110 | 3.990 | 4.050 | 4.050 | 3,238,000 |
| 2025-05-19 | 4.030 | 4.030 | 3.960 | 4.020 | 4.020 | 1,528,800 |
| 2025-05-16 | 4.040 | 4.040 | 3.940 | 4.010 | 4.010 | 3,251,600 |
| 2025-05-15 | 4.040 | 4.050 | 3.980 | 4.000 | 4.000 | 2,537,400 |
| 2025-05-14 | 4.100 | 4.120 | 4.010 | 4.020 | 4.020 | 4,361,800 |
| 2025-05-13 | 4.240 | 4.250 | 4.030 | 4.060 | 4.060 | 6,919,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.